Dark

Check out our Level2View

V20261016C405
V Oct 16 2026 405.00 Call (V261016C00405000)
option OPRA

EOD

Jul 22, 2026

3.18-20.500%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.1800	3.1800	3.1800	3.1800	-20.500%	1	66	0.000%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-20.000%	1	66	-20.500%
2026-07-20	4.9700	5.2500	4.9700	5.0000	+17.647%	61	0	-36.400%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-15.675%	2	0	-25.176%
2026-07-16	5.0400	5.0400	5.0400	5.0400	+13.258%	1	0	-36.905%
2026-07-15	4.4500	4.4500	4.4500	4.4500	+7.229%	1	0	-28.539%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-1.190%	3	0	-23.373%
2026-07-13	3.9500	4.2000	3.9500	4.2000	+62.162%	5	0	-24.286%
2026-07-09	2.5900	2.5900	2.5900	2.5900	0.000%	1	0	+22.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC