Dark

V20261016C405
V Oct 16 2026 405.00 Call (V261016C00405000)
option OPRA

EOD

Sep 3, 2026

2.00-15.612%(-0.37)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3400	2.3400	2.0000	2.0000	-15.612%	29	741	0.000%
2026-09-02	2.0000	2.5000	2.0000	2.3700	+42.771%	43	732	-15.612%
2026-09-01	2.5800	2.7000	1.6600	1.6600	-38.745%	33	731	+20.482%
2026-08-31	3.2000	3.3000	2.7100	2.7100	-19.822%	30	733	-26.199%
2026-08-28	3.7500	3.8700	3.3800	3.3800	-2.029%	30	723	-40.828%
2026-08-27	3.5500	3.6000	3.4500	3.4500	-21.769%	14	719	-42.029%
2026-08-26	4.3800	4.5300	3.8000	4.4100	+2.558%	34	712	-54.649%
2026-08-25	4.3000	4.4500	4.2000	4.3000	-1.149%	37	700	-53.488%
2026-08-24	3.2000	4.4700	3.2000	4.3500	+93.333%	122	692	-54.023%
2026-08-21	2.1000	2.2500	2.0200	2.2500	+28.571%	13	632	-11.111%
2026-08-20	1.6300	1.8500	1.6300	1.7500	-17.062%	24	628	+14.286%
2026-08-19	1.9200	2.2500	1.9200	2.1100	+24.118%	14	648	-5.213%
2026-08-18	1.6900	1.7100	1.5800	1.7000	+1.796%	120	642	+17.647%
2026-08-14	1.8500	1.8500	1.6700	1.6700	+11.333%	301	528	+19.760%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+0.671%	1	228	+33.333%
2026-08-12	1.7500	1.7500	1.3500	1.4900	-32.883%	11	228	+34.228%
2026-08-11	2.1700	2.2400	2.1500	2.2200	+13.265%	19	230	-9.910%
2026-08-10	1.7900	1.9600	1.7900	1.9600	-18.333%	8	229	+2.041%
2026-08-07	2.4200	2.6400	2.3000	2.4000	-17.241%	12	229	-16.667%
2026-08-06	3.0300	3.0300	2.9000	2.9000	-18.310%	3	227	-31.034%
2026-08-05	3.7000	3.7500	3.3500	3.5500	-14.044%	32	225	-43.662%
2026-08-04	3.3500	4.1300	3.3500	4.1300	+18.000%	52	206	-51.574%
2026-08-03	3.7500	3.7500	3.5000	3.5000	-17.647%	40	155	-42.857%
2026-07-31	3.3500	4.2500	3.3500	4.2500	+11.842%	7	122	-52.941%
2026-07-30	3.7500	3.8500	3.2700	3.8000	-18.280%	18	118	-47.368%
2026-07-29	4.8000	5.0000	4.6500	4.6500	-14.991%	31	117	-56.989%
2026-07-28	4.7500	5.6000	4.5500	5.4700	+26.328%	18	87	-63.437%
2026-07-27	4.3000	4.3300	4.2500	4.3300	+58.029%	11	79	-53.811%
2026-07-23	2.5100	2.7400	2.5100	2.7400	-13.836%	5	68	-27.007%
2026-07-22	3.1800	3.1800	3.1800	3.1800	-20.500%	1	66	-37.107%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-20.000%	1	66	-50.000%
2026-07-20	4.9700	5.2500	4.9700	5.0000	+17.647%	61	0	-60.000%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-15.675%	2	0	-52.941%
2026-07-16	5.0400	5.0400	5.0400	5.0400	+13.258%	1	0	-60.317%
2026-07-15	4.4500	4.4500	4.4500	4.4500	+7.229%	1	0	-55.056%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-1.190%	3	0	-51.807%
2026-07-13	3.9500	4.2000	3.9500	4.2000	+62.162%	5	0	-52.381%
2026-07-09	2.5900	2.5900	2.5900	2.5900	0.000%	1	0	-22.780%