Dark

Check out our Dark Pool Levels

V20261016C400
V Oct 16 2026 400.00 Call (V261016C00400000)
option OPRA

EOD

Jul 22, 2026

3.85-18.947%(-0.90)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.1000	4.1000	3.8500	3.8500	-18.947%	17	162	0.000%
2026-07-21	4.6000	4.8500	4.6000	4.7500	-22.131%	12	151	-18.947%
2026-07-20	4.9000	6.3000	4.8400	6.1000	+24.490%	63	0	-36.885%
2026-07-17	5.3300	5.3300	4.9000	4.9000	-25.758%	25	0	-21.429%
2026-07-16	5.9500	6.6000	5.9500	6.6000	+19.134%	59	0	-41.667%
2026-07-14	5.5400	5.5400	5.5400	5.5400	+9.921%	1	0	-30.505%
2026-07-13	4.4000	5.0500	4.4000	5.0400	+61.538%	16	0	-23.611%
2026-07-10	3.0900	3.1200	3.0900	3.1200	0.000%	3	0	+23.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC