Dark

V20261016C400
V Oct 16 2026 400.00 Call (V261016C00400000)
option OPRA

EOD

Sep 3, 2026

3.00-11.765%(-0.40)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.0000	2.8900	3.0000	-11.765%	174	925	0.000%
2026-09-02	2.8500	3.4500	2.7000	3.4000	+47.186%	36	931	-11.765%
2026-09-01	3.6900	3.8000	2.2700	2.3100	-38.070%	55	918	+29.870%
2026-08-31	4.0000	4.5500	3.6500	3.7300	-18.559%	100	902	-19.571%
2026-08-28	5.0500	5.2700	4.5800	4.5800	+3.855%	66	864	-34.498%
2026-08-27	4.9000	4.9000	4.2000	4.4100	-24.227%	51	831	-31.973%
2026-08-26	6.1000	6.5900	4.9000	5.8200	-4.590%	94	811	-48.454%
2026-08-25	5.4500	6.1000	5.3000	6.1000	+6.087%	43	814	-50.820%
2026-08-24	4.0400	6.0500	4.0400	5.7500	+98.962%	719	794	-47.826%
2026-08-21	2.4500	3.1000	2.4500	2.8900	+20.417%	96	525	+3.806%
2026-08-20	2.2400	2.5800	2.2300	2.4000	-12.088%	34	509	+25.000%
2026-08-19	2.8100	3.1000	2.7300	2.7300	+21.333%	18	503	+9.890%
2026-08-18	1.8600	2.2700	1.8600	2.2500	+30.814%	16	490	+33.333%
2026-08-17	1.7200	1.7300	1.7200	1.7200	-30.364%	31	476	+74.419%
2026-08-14	2.2000	2.5000	2.2000	2.4700	-2.372%	12	451	+21.457%
2026-08-13	1.9300	2.5300	1.9300	2.5300	+29.744%	18	450	+18.577%
2026-08-12	1.9500	1.9500	1.9500	1.9500	-27.239%	3	439	+53.846%
2026-08-11	2.8200	2.8900	2.5000	2.6800	+25.822%	4	440	+11.940%
2026-08-10	2.4700	2.5000	2.0100	2.1300	-22.545%	77	438	+40.845%
2026-08-07	3.8300	3.8500	2.7200	2.7500	-32.927%	38	377	+9.091%
2026-08-06	3.7000	4.1000	3.6500	4.1000	-6.178%	17	379	-26.829%
2026-08-05	5.0000	5.0000	4.2500	4.3700	-15.146%	36	369	-31.350%
2026-08-04	4.8000	5.4500	4.6000	5.1500	+18.391%	29	338	-41.748%
2026-08-03	5.7500	5.7500	4.0500	4.3500	-13.861%	34	310	-31.034%
2026-07-31	4.7000	5.0500	4.0000	5.0500	+11.233%	51	292	-40.594%
2026-07-30	4.7800	4.8800	4.2000	4.5400	-23.697%	16	252	-33.921%
2026-07-29	5.5500	6.9300	5.5500	5.9500	-3.566%	11	248	-49.580%
2026-07-28	6.0000	6.8500	5.5500	6.1700	+18.654%	72	244	-51.378%
2026-07-27	5.2000	5.3000	5.1000	5.2000	+52.493%	22	189	-42.308%
2026-07-24	3.4400	3.4400	3.3700	3.4100	+4.923%	8	167	-12.023%
2026-07-23	3.1000	3.2500	3.0500	3.2500	-15.584%	5	160	-7.692%
2026-07-22	4.1000	4.1000	3.8500	3.8500	-18.947%	17	162	-22.078%
2026-07-21	4.6000	4.8500	4.6000	4.7500	-22.131%	12	151	-36.842%
2026-07-20	4.9000	6.3000	4.8400	6.1000	+24.490%	63	0	-50.820%
2026-07-17	5.3300	5.3300	4.9000	4.9000	-25.758%	25	0	-38.776%
2026-07-16	5.9500	6.6000	5.9500	6.6000	+19.134%	59	0	-54.545%
2026-07-14	5.5400	5.5400	5.5400	5.5400	+9.921%	1	0	-45.848%
2026-07-13	4.4000	5.0500	4.4000	5.0400	+61.538%	16	0	-40.476%
2026-07-10	3.0900	3.1200	3.0900	3.1200	0.000%	3	0	-3.846%