Dark

V20261016C395
V Oct 16 2026 395.00 Call (V261016C00395000)
option OPRA

EOD

Sep 3, 2026

4.24-7.424%(-0.34)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.6000	3.9500	4.2400	-7.424%	29	661	0.000%
2026-09-02	3.8700	4.6000	3.8600	4.5800	+49.673%	18	648	-7.424%
2026-09-01	5.0100	5.1000	3.0600	3.0600	-43.333%	278	640	+38.562%
2026-08-31	5.8700	6.0000	5.4000	5.4000	-9.548%	26	439	-21.481%
2026-08-28	6.6000	6.9500	5.9700	5.9700	+3.646%	58	419	-28.978%
2026-08-27	6.2700	6.5500	5.6500	5.7600	-24.706%	57	384	-26.389%
2026-08-26	7.8000	7.8000	6.6400	7.6500	-0.907%	23	362	-44.575%
2026-08-25	7.2700	7.7200	6.9100	7.7200	+2.523%	32	349	-45.078%
2026-08-24	5.8000	7.5300	5.8000	7.5300	+92.583%	93	328	-43.692%
2026-08-21	3.4000	4.1500	3.4000	3.9100	+26.948%	76	270	+8.440%
2026-08-20	3.2500	3.5200	3.0800	3.0800	-9.145%	23	223	+37.662%
2026-08-19	3.9200	4.0600	3.3900	3.3900	+9.355%	22	215	+25.074%
2026-08-18	3.0000	3.1000	3.0000	3.1000	+47.619%	11	200	+36.774%
2026-08-17	2.3600	2.5200	2.1000	2.1000	-35.385%	11	195	+101.905%
2026-08-14	2.9800	3.2500	2.9800	3.2500	+22.642%	3	192	+30.462%
2026-08-13	2.5300	2.6700	2.5300	2.6500	+4.743%	16	191	+60.000%
2026-08-12	2.5300	2.5300	2.5300	2.5300	-25.588%	2	176	+67.589%
2026-08-11	2.6600	3.7000	2.6600	3.4000	+21.429%	12	178	+24.706%
2026-08-10	3.2000	3.2000	2.7200	2.8000	-20.000%	8	178	+51.429%
2026-08-07	3.8000	3.8000	3.5000	3.5000	-33.078%	23	178	+21.143%
2026-08-06	4.6500	5.2500	4.6500	5.2300	-7.434%	32	155	-18.929%
2026-08-05	5.9000	5.9500	5.3900	5.6500	-15.038%	90	143	-24.956%
2026-08-04	5.9000	6.6500	5.9000	6.6500	+24.299%	2	115	-36.241%
2026-08-03	6.9000	6.9000	5.3500	5.3500	+8.300%	47	115	-20.748%
2026-07-31	5.2500	5.2500	4.9400	4.9400	-12.566%	2	104	-14.170%
2026-07-30	5.9300	5.9300	4.7700	5.6500	-22.069%	22	104	-24.956%
2026-07-29	4.5500	7.8100	4.5500	7.2500	-10.161%	23	88	-41.517%
2026-07-28	7.0500	8.0700	7.0500	8.0700	+30.161%	4	76	-47.460%
2026-07-27	6.3500	6.3500	6.2000	6.2000	+37.778%	5	73	-31.613%
2026-07-24	4.1200	4.5000	4.0500	4.5000	+15.385%	3	70	-5.778%
2026-07-23	3.7000	3.9000	3.7000	3.9000	-17.021%	4	68	+8.718%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-20.339%	5	68	-9.787%
2026-07-21	5.9000	5.9000	5.8500	5.9000	-18.621%	79	63	-28.136%
2026-07-20	6.4000	7.2500	6.4000	7.2500	+13.281%	2	0	-41.517%
2026-07-17	6.2000	6.4000	6.2000	6.4000	-16.883%	6	0	-33.750%
2026-07-16	7.8000	7.8000	7.7000	7.7000	+26.437%	6	0	-44.935%
2026-07-15	6.0000	6.0900	6.0000	6.0900	-0.164%	3	0	-30.378%
2026-07-14	6.4600	6.4600	5.9700	6.1000	+3.215%	13	0	-30.492%
2026-07-13	5.9100	5.9100	5.9100	5.9100	0.000%	1	0	-28.257%