Dark

Check out our API

V20261016C395
V Oct 16 2026 395.00 Call (V261016C00395000)
option OPRA

EOD

Jul 22, 2026

4.70-20.339%(-1.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.7000	4.7000	4.7000	4.7000	-20.339%	5	68	0.000%
2026-07-21	5.9000	5.9000	5.8500	5.9000	-18.621%	79	63	-20.339%
2026-07-20	6.4000	7.2500	6.4000	7.2500	+13.281%	2	0	-35.172%
2026-07-17	6.2000	6.4000	6.2000	6.4000	-16.883%	6	0	-26.563%
2026-07-16	7.8000	7.8000	7.7000	7.7000	+26.437%	6	0	-38.961%
2026-07-15	6.0000	6.0900	6.0000	6.0900	-0.164%	3	0	-22.824%
2026-07-14	6.4600	6.4600	5.9700	6.1000	+3.215%	13	0	-22.951%
2026-07-13	5.9100	5.9100	5.9100	5.9100	0.000%	1	0	-20.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC