Dark

V20261016C390
V Oct 16 2026 390.00 Call (V261016C00390000)
option OPRA

EOD

Sep 3, 2026

5.80-9.375%(-0.60)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.7000	6.9000	5.4000	5.8000	-9.375%	111	1,660	0.000%
2026-09-02	4.6900	6.7000	4.6900	6.4000	+44.796%	142	1,613	-9.375%
2026-09-01	6.8300	7.0800	4.4000	4.4200	-33.434%	1,261	1,512	+31.222%
2026-08-31	7.7000	8.0500	6.6400	6.6400	-20.479%	48	560	-12.651%
2026-08-28	8.3000	8.8000	8.3000	8.3500	+9.008%	45	548	-30.539%
2026-08-27	8.2500	8.5100	7.3600	7.6600	-24.532%	38	531	-24.282%
2026-08-26	9.3500	10.6800	8.8800	10.1500	+4.639%	28	519	-42.857%
2026-08-25	9.1000	9.7000	8.8000	9.7000	+1.042%	61	513	-40.206%
2026-08-24	5.7200	9.9500	5.3500	9.6000	+84.615%	85	490	-39.583%
2026-08-21	4.6500	5.5500	4.6500	5.2000	+19.540%	46	463	+11.538%
2026-08-20	4.4000	4.6000	4.3500	4.3500	+3.819%	32	453	+33.333%
2026-08-19	3.8000	5.2200	3.8000	4.1900	+0.964%	35	430	+38.425%
2026-08-18	2.6500	4.1700	2.6500	4.1500	+36.066%	123	424	+39.759%
2026-08-17	3.5500	3.5500	3.0000	3.0500	-30.682%	8	377	+90.164%
2026-08-14	4.6000	4.6000	3.9000	4.4000	+4.265%	8	373	+31.818%
2026-08-13	3.5800	4.2200	3.2500	4.2200	+15.616%	18	374	+37.441%
2026-08-12	4.2500	4.2500	3.6500	3.6500	-10.976%	3	369	+58.904%
2026-08-11	4.0000	4.7000	4.0000	4.1000	+12.948%	12	370	+41.463%
2026-08-10	3.9000	4.3000	3.6300	3.6300	-20.742%	59	365	+59.780%
2026-08-07	5.8000	5.8000	4.2700	4.5800	-30.395%	13	359	+26.638%
2026-08-06	5.8700	6.5800	5.6000	6.5800	-1.791%	26	349	-11.854%
2026-08-05	7.3500	7.3500	6.7000	6.7000	-17.284%	71	342	-13.433%
2026-08-04	5.3000	8.1000	5.3000	8.1000	+24.615%	83	296	-28.395%
2026-08-03	8.7700	8.7700	6.4500	6.5000	-13.333%	41	252	-10.769%
2026-07-31	7.3500	7.5000	7.3500	7.5000	+7.914%	3	237	-22.667%
2026-07-30	6.8500	7.0500	6.0300	6.9500	-22.778%	21	237	-16.547%
2026-07-29	8.5000	9.4700	7.6000	9.0000	+4.046%	34	231	-35.556%
2026-07-28	8.5500	9.6800	8.5500	8.6500	+15.333%	105	212	-32.948%
2026-07-27	7.7200	7.7200	7.5000	7.5000	+40.449%	12	151	-22.667%
2026-07-24	5.5000	5.5800	5.3400	5.3400	+16.087%	50	150	+8.614%
2026-07-23	4.5000	4.6000	4.5000	4.6000	-20.000%	12	101	+26.087%
2026-07-22	5.7000	5.9600	5.7000	5.7500	-16.058%	10	91	+0.870%
2026-07-21	7.1000	7.1000	6.7500	6.8500	-22.599%	6	81	-15.328%
2026-07-20	8.3500	8.8500	8.3500	8.8500	+17.219%	12	0	-34.463%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-9.036%	1	0	-23.179%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+34.959%	2	0	-30.120%
2026-07-15	7.5000	7.8200	6.1500	6.1500	-10.870%	59	0	-5.691%
2026-07-14	7.3700	7.3700	6.9000	6.9000	+6.154%	4	0	-15.942%
2026-07-13	5.8000	6.5000	5.8000	6.5000	+34.576%	2	0	-10.769%
2026-07-10	4.8300	4.8300	4.8300	4.8300	0.000%	2	0	+20.083%