Dark

Check out our Level2View

V20261016C390
V Oct 16 2026 390.00 Call (V261016C00390000)
option OPRA

EOD

Jul 22, 2026

5.75-16.058%(-1.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.7000	5.9600	5.7000	5.7500	-16.058%	10	91	0.000%
2026-07-21	7.1000	7.1000	6.7500	6.8500	-22.599%	6	81	-16.058%
2026-07-20	8.3500	8.8500	8.3500	8.8500	+17.219%	12	0	-35.028%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-9.036%	1	0	-23.841%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+34.959%	2	0	-30.723%
2026-07-15	7.5000	7.8200	6.1500	6.1500	-10.870%	59	0	-6.504%
2026-07-14	7.3700	7.3700	6.9000	6.9000	+6.154%	4	0	-16.667%
2026-07-13	5.8000	6.5000	5.8000	6.5000	+34.576%	2	0	-11.538%
2026-07-10	4.8300	4.8300	4.8300	4.8300	0.000%	2	0	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC