Dark

Check out our Dark Pool Levels

V20261016C385
V Oct 16 2026 385.00 Call (V261016C00385000)
option OPRA

EOD

Jul 22, 2026

6.30-21.250%(-1.70)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.9000	7.9000	6.3000	6.3000	-21.250%	29	54	0.000%
2026-07-21	7.9900	8.6000	7.9500	8.0000	-18.782%	35	43	-21.250%
2026-07-20	10.5800	10.5800	9.8500	9.8500	+15.475%	4	0	-36.041%
2026-07-17	8.5300	8.5300	8.5300	8.5300	-20.651%	1	0	-26.143%
2026-07-16	10.1000	10.7500	10.1000	10.7500	+29.518%	4	0	-41.395%
2026-07-15	8.6500	8.6500	8.3000	8.3000	-3.488%	3	0	-24.096%
2026-07-14	8.6500	8.6500	8.5000	8.6000	-6.318%	8	0	-26.744%
2026-07-13	7.5400	9.1800	7.5400	9.1800	0.000%	14	0	-31.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC