Dark

V20261016C385
V Oct 16 2026 385.00 Call (V261016C00385000)
option OPRA

EOD

Sep 3, 2026

7.90-4.242%(-0.35)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.1500	8.3000	7.5000	7.9000	-4.242%	89	745	0.000%
2026-09-02	7.4000	8.7500	7.4000	8.2500	+43.728%	126	692	-4.242%
2026-09-01	9.1000	9.1000	5.7400	5.7400	-34.325%	225	687	+37.631%
2026-08-31	9.4500	10.3000	8.7400	8.7400	-13.465%	66	552	-9.611%
2026-08-28	10.9700	11.5000	10.1000	10.1000	+4.124%	97	520	-21.782%
2026-08-27	10.6200	10.8500	9.7000	9.7000	-19.835%	106	484	-18.557%
2026-08-26	12.9200	12.9200	10.9000	12.1000	-3.586%	33	400	-34.711%
2026-08-25	11.5000	12.5500	11.2500	12.5500	+5.285%	96	400	-37.052%
2026-08-24	10.0000	11.9500	10.0000	11.9200	+72.006%	145	344	-33.725%
2026-08-21	6.2500	7.1900	5.7500	6.9300	+27.624%	51	305	+13.997%
2026-08-20	5.6500	5.6500	5.3400	5.4300	-13.120%	19	275	+45.488%
2026-08-19	5.0000	6.9100	5.0000	6.2500	+13.636%	33	274	+26.400%
2026-08-18	4.0000	5.5000	4.0000	5.5000	+39.241%	53	249	+43.636%
2026-08-17	3.6500	4.1200	3.6500	3.9500	-25.752%	8	208	+100.000%
2026-08-14	6.0500	6.0500	5.1100	5.3200	-4.144%	29	203	+48.496%
2026-08-13	4.2500	5.5500	4.2000	5.5500	+27.294%	6	198	+42.342%
2026-08-12	4.8000	4.8000	4.3600	4.3600	-22.143%	23	193	+81.193%
2026-08-11	6.0000	6.0000	5.6000	5.6000	+5.660%	35	193	+41.071%
2026-08-10	5.9500	5.9500	5.3000	5.3000	-6.195%	4	183	+49.057%
2026-08-07	7.6500	7.7200	5.6500	5.6500	-23.649%	32	183	+39.823%
2026-08-06	7.7900	7.7900	7.1500	7.4000	-11.377%	26	167	+6.757%
2026-08-05	9.5000	9.5000	8.0500	8.3500	-11.640%	22	145	-5.389%
2026-08-04	6.6500	9.8000	6.6500	9.4500	+19.772%	34	131	-16.402%
2026-08-03	10.2500	10.5200	7.8900	7.8900	-15.615%	64	104	+0.127%
2026-07-31	7.6500	9.3500	7.6500	9.3500	+10.651%	26	86	-15.508%
2026-07-30	8.3500	8.4500	7.2200	8.4500	-16.912%	12	84	-6.509%
2026-07-29	9.9500	11.2500	9.9500	10.1700	-11.948%	17	81	-22.321%
2026-07-28	10.1500	11.6600	9.7000	11.5500	+28.763%	35	78	-31.602%
2026-07-27	8.3000	9.1300	8.3000	8.9700	+64.587%	20	71	-11.929%
2026-07-23	5.4500	5.4500	5.4500	5.4500	-13.492%	1	55	+44.954%
2026-07-22	7.9000	7.9000	6.3000	6.3000	-21.250%	29	54	+25.397%
2026-07-21	7.9900	8.6000	7.9500	8.0000	-18.782%	35	43	-1.250%
2026-07-20	10.5800	10.5800	9.8500	9.8500	+15.475%	4	0	-19.797%
2026-07-17	8.5300	8.5300	8.5300	8.5300	-20.651%	1	0	-7.386%
2026-07-16	10.1000	10.7500	10.1000	10.7500	+29.518%	4	0	-26.512%
2026-07-15	8.6500	8.6500	8.3000	8.3000	-3.488%	3	0	-4.819%
2026-07-14	8.6500	8.6500	8.5000	8.6000	-6.318%	8	0	-8.140%
2026-07-13	7.5400	9.1800	7.5400	9.1800	0.000%	14	0	-13.943%