Dark

V20261016C380
V Oct 16 2026 380.00 Call (V261016C00380000)
option OPRA

EOD

Sep 3, 2026

10.40-2.347%(-0.25)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.5500	11.9000	9.5500	10.4000	-2.347%	134	2,697	0.000%
2026-09-02	8.4500	11.3500	8.4500	10.6500	+39.581%	173	2,651	-2.347%
2026-09-01	11.4000	11.9200	7.6300	7.6300	-32.478%	1,536	2,554	+36.304%
2026-08-31	11.6500	12.9800	11.3000	11.3000	-12.741%	44	1,291	-7.965%
2026-08-28	14.0000	14.0000	12.9400	12.9500	+5.801%	34	1,278	-19.691%
2026-08-27	13.8500	13.8500	12.0000	12.2400	-21.032%	66	1,273	-15.033%
2026-08-26	14.1500	15.5000	13.6000	15.5000	+2.990%	17	1,238	-32.903%
2026-08-25	14.7500	15.0500	13.6500	15.0500	+1.827%	31	1,237	-30.897%
2026-08-24	10.0100	14.9000	10.0100	14.7800	+71.860%	139	1,229	-29.635%
2026-08-21	7.6000	9.1000	7.6000	8.6000	+24.638%	43	1,230	+20.930%
2026-08-20	6.8000	7.9500	6.5600	6.9000	0.000%	90	1,224	+50.725%
2026-08-19	7.2000	8.8000	6.9000	6.9000	-0.719%	34	1,242	+50.725%
2026-08-18	6.0000	6.9500	6.0000	6.9500	+39.000%	87	1,226	+49.640%
2026-08-17	5.8000	5.8000	5.0000	5.0000	-24.357%	38	1,230	+108.000%
2026-08-14	7.5000	7.5000	6.6100	6.6100	-8.828%	137	1,217	+57.337%
2026-08-13	5.9800	7.2500	5.4500	7.2500	+28.319%	12	1,209	+43.448%
2026-08-12	6.0800	6.0800	5.3500	5.6500	-19.858%	34	1,209	+84.071%
2026-08-11	6.5900	7.8000	6.5900	7.0500	+14.263%	52	1,186	+47.518%
2026-08-10	7.5100	7.6000	6.0000	6.1700	-17.513%	28	1,146	+68.558%
2026-08-07	9.3300	9.5000	7.4000	7.4800	-28.421%	69	1,139	+39.037%
2026-08-06	8.9200	10.4500	8.9200	10.4500	+6.633%	61	1,128	-0.478%
2026-08-05	11.7000	11.7000	9.8000	9.8000	-14.783%	14	1,113	+6.122%
2026-08-04	8.7100	11.8000	8.6000	11.5000	+17.347%	59	1,110	-9.565%
2026-08-03	11.2500	11.2500	9.6800	9.8000	-12.108%	59	1,105	+6.122%
2026-07-31	9.4900	11.1500	9.3000	11.1500	+8.780%	6	1,098	-6.726%
2026-07-30	10.2800	10.2800	8.8400	10.2500	-14.583%	30	1,096	+1.463%
2026-07-29	10.4200	14.0000	10.4200	12.0000	-5.138%	37	1,092	-13.333%
2026-07-28	11.5000	13.5000	11.5000	12.6500	+19.003%	25	1,086	-17.787%
2026-07-27	10.4300	10.9000	10.4300	10.6300	+34.557%	137	1,072	-2.164%
2026-07-24	7.7200	7.9000	7.2500	7.9000	+18.797%	3	1,005	+31.646%
2026-07-23	6.7500	6.8500	6.4000	6.6500	-14.194%	17	1,003	+56.391%
2026-07-22	9.2500	9.2500	7.7500	7.7500	-19.271%	5	1,000	+34.194%
2026-07-21	9.8500	10.2000	9.4500	9.6000	-16.667%	93	997	+8.333%
2026-07-20	10.0800	12.1500	10.0800	11.5200	+14.059%	16	0	-9.722%
2026-07-17	10.2000	10.2500	9.7500	10.1000	-16.667%	25	0	+2.970%
2026-07-16	11.0700	12.1200	11.0700	12.1200	+21.809%	7	0	-14.191%
2026-07-15	8.5700	9.9500	8.5700	9.9500	-0.995%	24	0	+4.523%
2026-07-14	10.6000	10.6000	9.7600	10.0500	+0.500%	31	0	+3.483%
2026-07-13	9.3300	10.8000	8.6000	10.0000	+51.515%	970	0	+4.000%
2026-07-10	6.0500	6.6000	6.0500	6.6000	-1.049%	16	0	+57.576%
2026-07-09	6.6700	6.6700	6.6700	6.6700	0.000%	2	0	+55.922%