Dark

Check out our Dark Pool Levels

V20261016C380
V Oct 16 2026 380.00 Call (V261016C00380000)
option OPRA

EOD

Jul 22, 2026

7.75-19.271%(-1.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	9.2500	9.2500	7.7500	7.7500	-19.271%	5	1,000	0.000%
2026-07-21	9.8500	10.2000	9.4500	9.6000	-16.667%	93	997	-19.271%
2026-07-20	10.0800	12.1500	10.0800	11.5200	+14.059%	16	0	-32.726%
2026-07-17	10.2000	10.2500	9.7500	10.1000	-16.667%	25	0	-23.267%
2026-07-16	11.0700	12.1200	11.0700	12.1200	+21.809%	7	0	-36.056%
2026-07-15	8.5700	9.9500	8.5700	9.9500	-0.995%	24	0	-22.111%
2026-07-14	10.6000	10.6000	9.7600	10.0500	+0.500%	31	0	-22.886%
2026-07-13	9.3300	10.8000	8.6000	10.0000	+51.515%	970	0	-22.500%
2026-07-10	6.0500	6.6000	6.0500	6.6000	-1.049%	16	0	+17.424%
2026-07-09	6.6700	6.6700	6.6700	6.6700	0.000%	2	0	+16.192%

Share