Dark

V20261016C375
V Oct 16 2026 375.00 Call (V261016C00375000)
option OPRA

EOD

Sep 3, 2026

13.20-3.297%(-0.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.7800	13.7800	12.5000	13.2000	-3.297%	18	776	0.000%
2026-09-02	12.3000	14.2100	12.0000	13.6500	+33.692%	53	766	-3.297%
2026-09-01	14.6100	14.6100	10.2100	10.2100	-30.402%	197	749	+29.285%
2026-08-31	14.5500	15.3400	14.5500	14.6700	-11.945%	33	682	-10.020%
2026-08-28	14.8000	17.2900	14.8000	16.6600	+3.478%	57	680	-20.768%
2026-08-27	16.5000	16.5000	16.0500	16.1000	-8.937%	7	682	-18.012%
2026-08-26	17.7600	17.7600	17.0500	17.6800	-2.857%	4	688	-25.339%
2026-08-25	17.5700	18.2000	17.1800	18.2000	+11.315%	37	687	-27.473%
2026-08-24	12.8000	17.1700	12.8000	16.3500	+48.907%	63	686	-19.266%
2026-08-21	10.8600	11.4000	10.7500	10.9800	+21.326%	35	701	+20.219%
2026-08-20	8.3000	10.0500	8.3000	9.0500	-8.586%	39	687	+45.856%
2026-08-19	8.1000	10.9000	8.1000	9.9000	+14.716%	30	668	+33.333%
2026-08-18	6.4500	8.6300	6.4500	8.6300	+29.774%	49	665	+52.955%
2026-08-17	6.9000	6.9500	6.5000	6.6500	-19.296%	15	628	+98.496%
2026-08-14	8.2800	8.2800	8.2400	8.2400	-5.287%	3	621	+60.194%
2026-08-13	7.9200	8.7000	7.0000	8.7000	+31.818%	24	618	+51.724%
2026-08-12	7.6500	7.8500	6.6000	6.6000	-25.424%	8	614	+100.000%
2026-08-11	9.3500	9.6000	8.8500	8.8500	+18.792%	38	617	+49.153%
2026-08-10	9.1400	9.1400	7.4500	7.4500	-11.834%	23	611	+77.181%
2026-08-07	11.0500	11.5500	8.4500	8.4500	-33.725%	11	621	+56.213%
2026-08-06	12.0700	12.7500	11.0000	12.7500	+2.823%	29	615	+3.529%
2026-08-05	11.9200	12.4000	11.7600	12.4000	-10.145%	7	607	+6.452%
2026-08-04	10.0000	13.8000	10.0000	13.8000	+15.966%	14	603	-4.348%
2026-08-03	14.2300	14.8600	11.2500	11.9000	-9.848%	57	593	+10.924%
2026-07-31	11.2700	13.2000	11.1000	13.2000	+6.883%	10	546	0.000%
2026-07-30	12.2500	12.5500	10.5100	12.3500	-12.721%	28	544	+6.883%
2026-07-29	14.2000	16.6000	13.6000	14.1500	-0.702%	304	540	-6.714%
2026-07-28	14.1000	15.9300	13.8000	14.2500	+12.648%	22	363	-7.368%
2026-07-27	11.5500	12.6500	11.5500	12.6500	+36.022%	6	355	+4.348%
2026-07-24	9.6000	9.6000	9.3000	9.3000	+16.250%	255	352	+41.935%
2026-07-23	7.6500	8.0000	7.6500	8.0000	-13.978%	3	204	+65.000%
2026-07-22	10.0500	10.1000	9.3000	9.3000	-18.493%	53	201	+41.935%
2026-07-21	11.7000	11.7000	11.2000	11.4100	-18.790%	9	202	+15.688%
2026-07-20	12.3000	14.0500	12.3000	14.0500	+18.067%	9	0	-6.050%
2026-07-17	12.6100	12.6100	11.9000	11.9000	-18.493%	8	0	+10.924%
2026-07-16	12.9000	14.7600	12.9000	14.6000	+28.070%	148	0	-9.589%
2026-07-15	10.4600	12.0900	10.4600	11.4000	-3.635%	7	0	+15.789%
2026-07-14	12.1000	12.1000	11.4500	11.8300	-0.084%	25	0	+11.581%
2026-07-13	10.3000	12.6800	10.2500	11.8400	+51.213%	36	0	+11.486%
2026-07-10	7.8300	7.8300	7.8300	7.8300	0.000%	1	0	+68.582%