Dark

Check out our API

V20261016C375
V Oct 16 2026 375.00 Call (V261016C00375000)
option OPRA

EOD

Jul 22, 2026

9.30-18.493%(-2.11)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.0500	10.1000	9.3000	9.3000	-18.493%	53	201	0.000%
2026-07-21	11.7000	11.7000	11.2000	11.4100	-18.790%	9	202	-18.493%
2026-07-20	12.3000	14.0500	12.3000	14.0500	+18.067%	9	0	-33.808%
2026-07-17	12.6100	12.6100	11.9000	11.9000	-18.493%	8	0	-21.849%
2026-07-16	12.9000	14.7600	12.9000	14.6000	+28.070%	148	0	-36.301%
2026-07-15	10.4600	12.0900	10.4600	11.4000	-3.635%	7	0	-18.421%
2026-07-14	12.1000	12.1000	11.4500	11.8300	-0.084%	25	0	-21.386%
2026-07-13	10.3000	12.6800	10.2500	11.8400	+51.213%	36	0	-21.453%
2026-07-10	7.8300	7.8300	7.8300	7.8300	0.000%	1	0	+18.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC