Dark

V20261016C370
V Oct 16 2026 370.00 Call (V261016C00370000)
option OPRA

EOD

Sep 3, 2026

15.80-6.231%(-1.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.7500	17.1000	15.8000	15.8000	-6.231%	13	1,847	0.000%
2026-09-02	14.3500	17.0000	14.3500	16.8500	+28.626%	14	1,840	-6.231%
2026-09-01	17.7900	17.7900	13.1000	13.1000	-31.053%	1,365	1,850	+20.611%
2026-08-31	19.2500	19.2500	17.9000	19.0000	-0.990%	37	2,114	-16.842%
2026-08-28	18.2200	20.7500	18.2200	19.1900	+4.464%	11	2,113	-17.665%
2026-08-27	19.2600	19.5500	17.9500	18.3700	-11.894%	55	2,112	-13.990%
2026-08-26	21.0000	21.5000	19.7500	20.8500	-4.751%	13	2,108	-24.221%
2026-08-25	20.2500	21.8900	20.2500	21.8900	+4.238%	36	2,108	-27.821%
2026-08-24	13.8000	21.2000	13.8000	21.0000	+51.734%	84	2,101	-24.762%
2026-08-21	12.0000	14.0900	12.0000	13.8400	+23.022%	44	2,103	+14.162%
2026-08-20	10.3000	12.4000	10.0500	11.2500	+0.446%	93	2,093	+40.444%
2026-08-19	12.8600	13.8000	11.1300	11.2000	0.000%	642	2,079	+41.071%
2026-08-18	8.4500	11.2000	8.0500	11.2000	+35.758%	15	2,340	+41.071%
2026-08-17	9.8000	9.8000	8.2500	8.2500	-25.609%	22	2,338	+91.515%
2026-08-14	13.1000	13.1000	10.3000	11.0900	+0.090%	53	2,327	+42.471%
2026-08-13	9.2000	11.0800	8.7000	11.0800	+18.503%	11	2,311	+42.599%
2026-08-12	10.9000	10.9000	8.4000	9.3500	-15.385%	30	2,306	+68.984%
2026-08-11	10.0900	11.8000	10.0900	11.0500	+18.817%	73	2,299	+42.986%
2026-08-10	11.1100	11.1100	9.3000	9.3000	-11.175%	703	2,253	+69.892%
2026-08-07	14.4000	14.4000	10.4700	10.4700	-30.662%	109	2,828	+50.907%
2026-08-06	13.6400	15.1000	13.1500	15.1000	+4.138%	37	2,779	+4.636%
2026-08-05	14.4200	14.8500	14.4200	14.5000	-7.937%	15	2,777	+8.966%
2026-08-04	13.1000	16.6000	13.1000	15.7500	+13.309%	27	2,771	+0.317%
2026-08-03	15.8000	17.6000	13.6800	13.9000	-7.641%	103	2,770	+13.669%
2026-07-31	13.2000	15.0500	13.2000	15.0500	+1.075%	17	2,759	+4.983%
2026-07-30	12.9200	14.9200	12.5500	14.8900	-8.369%	175	2,755	+6.111%
2026-07-29	12.5000	18.4100	12.5000	16.2500	-0.307%	95	2,673	-2.769%
2026-07-28	15.6000	18.6900	15.3000	16.3000	+11.263%	569	2,687	-3.067%
2026-07-27	13.1600	15.1800	13.1600	14.6500	+38.863%	2,879	3,043	+7.850%
2026-07-24	11.2000	11.2000	10.3400	10.5500	+7.215%	3	522	+49.763%
2026-07-23	9.3500	9.8500	9.2300	9.8400	-11.351%	70	521	+60.569%
2026-07-22	12.4800	12.4800	10.9500	11.1000	-14.550%	26	515	+42.342%
2026-07-21	13.0000	13.9000	12.9900	12.9900	-16.731%	449	504	+21.632%
2026-07-20	14.0200	16.2000	14.0200	15.6000	+11.429%	42	0	+1.282%
2026-07-17	15.5100	15.5100	14.0000	14.0000	-17.404%	19	0	+12.857%
2026-07-16	14.5000	16.9500	14.5000	16.9500	+26.966%	12	0	-6.785%
2026-07-15	10.7000	13.6600	10.7000	13.3500	+1.521%	5	0	+18.352%
2026-07-14	13.9500	13.9500	13.1500	13.1500	-6.406%	16	0	+20.152%
2026-07-13	11.9300	14.1900	11.6500	14.0500	+41.490%	51	0	+12.456%
2026-07-10	9.2000	9.9300	9.0500	9.9300	+5.638%	4	0	+59.114%
2026-07-09	10.1500	10.1500	9.4000	9.4000	0.000%	19	0	+68.085%