Dark

Check out our Dark Pool Levels

V20261016C370
V Oct 16 2026 370.00 Call (V261016C00370000)
option OPRA

EOD

Jul 22, 2026

11.10-14.550%(-1.89)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.4800	12.4800	10.9500	11.1000	-14.550%	26	515	0.000%
2026-07-21	13.0000	13.9000	12.9900	12.9900	-16.731%	449	504	-14.550%
2026-07-20	14.0200	16.2000	14.0200	15.6000	+11.429%	42	0	-28.846%
2026-07-17	15.5100	15.5100	14.0000	14.0000	-17.404%	19	0	-20.714%
2026-07-16	14.5000	16.9500	14.5000	16.9500	+26.966%	12	0	-34.513%
2026-07-15	10.7000	13.6600	10.7000	13.3500	+1.521%	5	0	-16.854%
2026-07-14	13.9500	13.9500	13.1500	13.1500	-6.406%	16	0	-15.589%
2026-07-13	11.9300	14.1900	11.6500	14.0500	+41.490%	51	0	-20.996%
2026-07-10	9.2000	9.9300	9.0500	9.9300	+5.638%	4	0	+11.782%
2026-07-09	10.1500	10.1500	9.4000	9.4000	0.000%	19	0	+18.085%

Share