Dark

V20261016C365
V Oct 16 2026 365.00 Call (V261016C00365000)
option OPRA

EOD

Sep 3, 2026

20.08-2.901%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.8700	20.0800	19.8000	20.0800	-2.901%	6	320	0.000%
2026-09-02	20.6800	20.6800	20.6800	20.6800	+14.254%	1	318	-2.901%
2026-09-01	21.2300	21.2300	18.1000	18.1000	-22.318%	3	317	+10.939%
2026-08-28	22.6000	24.3800	22.6000	23.3000	+2.193%	8	315	-13.820%
2026-08-27	22.8000	22.8000	22.8000	22.8000	-10.938%	4	313	-11.930%
2026-08-26	25.8400	25.8400	24.3700	25.6000	+4.023%	6	313	-21.563%
2026-08-24	17.9800	24.6100	17.9800	24.6100	+45.621%	19	314	-18.407%
2026-08-21	16.6100	16.9300	15.9300	16.9000	+19.014%	10	321	+18.817%
2026-08-20	13.7300	15.1700	13.7300	14.2000	-9.265%	24	321	+41.408%
2026-08-19	16.5500	16.6000	15.6500	15.6500	+12.996%	37	315	+28.307%
2026-08-18	10.4000	13.8500	10.4000	13.8500	+33.173%	7	310	+44.982%
2026-08-17	12.5000	12.5000	10.4000	10.4000	-24.638%	34	311	+93.077%
2026-08-14	13.5000	13.8000	12.6500	13.8000	+1.770%	5	282	+45.507%
2026-08-13	11.8500	13.5600	11.8500	13.5600	+23.723%	6	281	+48.083%
2026-08-12	12.0400	12.6000	10.8000	10.9600	-16.463%	418	284	+83.212%
2026-08-11	12.1900	14.3400	12.1900	13.1200	+15.088%	30	237	+53.049%
2026-08-10	12.5300	12.9700	11.3500	11.4000	-13.832%	42	231	+76.140%
2026-08-07	15.9000	15.9000	13.0000	13.2300	-24.957%	31	210	+51.776%
2026-08-06	16.7500	17.6300	16.6800	17.6300	+2.440%	3	205	+13.897%
2026-08-05	17.2100	17.2100	17.2100	17.2100	-11.059%	7	204	+16.676%
2026-08-04	14.7500	19.3500	14.7500	19.3500	+10.131%	48	200	+3.773%
2026-07-31	15.8300	17.5700	15.8300	17.5700	+6.485%	16	200	+14.286%
2026-07-30	17.5300	17.5300	15.2500	16.5000	-16.413%	40	187	+21.697%
2026-07-29	19.3000	19.7400	19.3000	19.7400	+2.227%	24	193	+1.722%
2026-07-28	18.1500	21.3800	18.1500	19.3100	+13.189%	21	169	+3.988%
2026-07-27	16.2500	17.6500	16.2500	17.0600	+37.581%	117	162	+17.702%
2026-07-24	12.1500	12.4000	12.1500	12.4000	+9.735%	32	110	+61.935%
2026-07-23	10.6000	11.6000	10.6000	11.3000	-13.740%	24	105	+77.699%
2026-07-22	14.0500	14.1000	12.9000	13.1000	-14.379%	72	108	+53.282%
2026-07-21	15.7000	15.9500	15.1500	15.3000	-16.621%	47	75	+31.242%
2026-07-20	16.0000	18.3500	16.0000	18.3500	+8.580%	14	0	+9.428%
2026-07-17	18.7900	18.7900	16.4000	16.9000	-10.677%	6	0	+18.817%
2026-07-16	17.7700	18.9200	17.7700	18.9200	+25.050%	8	0	+6.131%
2026-07-15	16.0000	16.0000	15.1300	15.1300	-5.141%	5	0	+32.716%
2026-07-14	16.6900	16.7400	15.9500	15.9500	-0.685%	9	0	+25.893%
2026-07-13	14.9500	16.0600	14.9500	16.0600	+36.102%	7	0	+25.031%
2026-07-10	11.9500	11.9500	11.8000	11.8000	0.000%	2	0	+70.169%