Dark

Check out our Level2View

V20261016C365
V Oct 16 2026 365.00 Call (V261016C00365000)
option OPRA

EOD

Jul 22, 2026

13.10-14.379%(-2.20)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.0500	14.1000	12.9000	13.1000	-14.379%	72	108	0.000%
2026-07-21	15.7000	15.9500	15.1500	15.3000	-16.621%	47	75	-14.379%
2026-07-20	16.0000	18.3500	16.0000	18.3500	+8.580%	14	0	-28.610%
2026-07-17	18.7900	18.7900	16.4000	16.9000	-10.677%	6	0	-22.485%
2026-07-16	17.7700	18.9200	17.7700	18.9200	+25.050%	8	0	-30.761%
2026-07-15	16.0000	16.0000	15.1300	15.1300	-5.141%	5	0	-13.417%
2026-07-14	16.6900	16.7400	15.9500	15.9500	-0.685%	9	0	-17.868%
2026-07-13	14.9500	16.0600	14.9500	16.0600	+36.102%	7	0	-18.431%
2026-07-10	11.9500	11.9500	11.8000	11.8000	0.000%	2	0	+11.017%

Share