V261016C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.8000 | 10.8000 | 9.7800 | 9.7800 | -2.687% | 5 | 167 | 0.000% |
| 2026-10-05 | 4.3500 | 10.0500 | 4.3500 | 10.0500 | +118.478% | 19 | 167 | -2.687% |
| 2026-10-02 | 3.6500 | 5.0800 | 3.6000 | 4.6000 | -8.184% | 14 | 158 | +112.609% |
| 2026-10-01 | 5.3600 | 5.3600 | 3.9500 | 5.0100 | -4.571% | 47 | 118 | +95.210% |
| 2026-09-30 | 6.2500 | 7.2500 | 5.2500 | 5.2500 | -48.780% | 69 | 88 | +86.286% |
| 2026-09-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.093% | 5 | 83 | -4.585% |
| 2026-09-28 | 11.3000 | 11.9500 | 10.5300 | 10.8000 | +2.857% | 10 | 83 | -9.444% |
| 2026-09-25 | 9.8500 | 10.5000 | 9.2500 | 10.5000 | -5.405% | 14 | 73 | -6.857% |
| 2026-09-24 | 9.0000 | 11.1000 | 9.0000 | 11.1000 | +40.506% | 112 | 27 | -11.892% |
| 2026-09-23 | 8.4500 | 8.4500 | 7.6000 | 7.9000 | -6.509% | 11 | 24 | +23.797% |
| 2026-09-22 | 13.4500 | 13.5000 | 6.9500 | 8.4500 | -26.522% | 30 | 1 | +15.740% |
| 2026-09-21 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | 0.000% | 2 | 0 | -14.957% |