Dark

V20261016C360
V Oct 16 2026 360.00 Call (V261016C00360000)
option OPRA

EOD

Sep 3, 2026

23.60-4.182%(-1.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.3000	24.3100	23.1500	23.6000	-4.182%	7	3,484	0.000%
2026-09-02	24.7700	25.1000	23.9300	24.6300	+16.952%	8	3,482	-4.182%
2026-09-01	21.0600	21.0600	21.0600	21.0600	-23.474%	1	3,479	+12.061%
2026-08-28	28.2900	28.2900	27.5200	27.5200	+7.249%	36	3,479	-14.244%
2026-08-27	25.8400	25.8400	25.6600	25.6600	-13.017%	43	3,514	-8.028%
2026-08-26	29.2100	29.5000	29.2100	29.5000	+2.253%	3	3,476	-20.000%
2026-08-25	28.0000	28.8500	27.7500	28.8500	+2.669%	13	3,478	-18.198%
2026-08-24	21.7500	28.1000	21.7500	28.1000	+44.103%	16	3,480	-16.014%
2026-08-21	19.9000	20.3000	19.5000	19.5000	+14.706%	21	3,488	+21.026%
2026-08-20	17.0000	17.1000	17.0000	17.0000	-9.237%	12	3,499	+38.824%
2026-08-19	18.0000	19.9000	18.0000	18.7300	+15.262%	145	3,503	+26.001%
2026-08-18	13.6000	16.2900	13.6000	16.2500	+25.969%	14	3,515	+45.231%
2026-08-17	14.5300	14.5300	12.9000	12.9000	-21.866%	29	3,526	+82.946%
2026-08-14	16.9000	17.0000	15.3000	16.5100	+0.671%	10	3,534	+42.944%
2026-08-13	15.0000	16.4500	13.1600	16.4000	+15.656%	31	3,531	+43.902%
2026-08-12	14.3500	14.5000	13.1500	14.1800	-13.006%	9,815	3,527	+66.432%
2026-08-11	15.2000	17.2300	14.0000	16.3000	+11.644%	27	411	+44.785%
2026-08-10	16.0700	16.0700	13.7500	14.6000	-7.595%	65	406	+61.644%
2026-08-07	19.0000	19.4600	15.8000	15.8000	-16.402%	107	345	+49.367%
2026-08-06	18.9000	18.9000	18.9000	18.9000	-7.895%	1	309	+24.868%
2026-08-05	22.4200	22.4200	20.3800	20.5200	-5.915%	18	308	+15.010%
2026-08-04	17.4600	21.8100	17.4600	21.8100	+3.857%	107	302	+8.207%
2026-08-03	23.2500	23.2500	21.0000	21.0000	+1.942%	4	202	+12.381%
2026-07-31	18.0000	20.6000	18.0000	20.6000	+10.753%	64	199	+14.563%
2026-07-30	18.7300	18.7300	18.2000	18.6000	-22.661%	8	155	+26.882%
2026-07-29	21.8500	24.0500	21.8500	24.0500	-0.906%	2	148	-1.871%
2026-07-28	21.9000	24.2700	21.5300	24.2700	+20.746%	3	147	-2.761%
2026-07-27	17.8800	20.1000	17.8800	20.1000	+31.803%	8	146	+17.413%
2026-07-24	15.2500	15.5900	14.5000	15.2500	+13.806%	13	146	+54.754%
2026-07-23	13.0000	13.7500	12.9500	13.4000	-11.434%	23	151	+76.119%
2026-07-22	16.1000	16.3800	14.6500	15.1300	-14.761%	31	146	+55.981%
2026-07-21	17.6500	17.7600	17.6500	17.7500	-15.476%	4	125	+32.958%
2026-07-20	19.7000	21.0000	19.7000	21.0000	+8.808%	3	0	+12.381%
2026-07-17	18.5100	19.3000	18.5000	19.3000	-8.531%	66	0	+22.280%
2026-07-16	20.1500	21.1000	20.1500	21.1000	+11.936%	8	0	+11.848%
2026-07-15	19.1500	19.1500	18.8500	18.8500	+4.722%	2	0	+25.199%
2026-07-14	17.0000	19.4000	17.0000	18.0000	-2.703%	51	0	+31.111%
2026-07-13	16.3800	18.5000	16.3800	18.5000	+45.098%	9	0	+27.568%
2026-07-10	12.7500	12.7500	12.7500	12.7500	0.000%	2	0	+85.098%