Dark

Check out our Dark Pool Levels

V20261016C360
V Oct 16 2026 360.00 Call (V261016C00360000)
option OPRA

EOD

Jul 22, 2026

15.13-14.761%(-2.62)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.1000	16.3800	14.6500	15.1300	-14.761%	31	146	0.000%
2026-07-21	17.6500	17.7600	17.6500	17.7500	-15.476%	4	125	-14.761%
2026-07-20	19.7000	21.0000	19.7000	21.0000	+8.808%	3	0	-27.952%
2026-07-17	18.5100	19.3000	18.5000	19.3000	-8.531%	66	0	-21.606%
2026-07-16	20.1500	21.1000	20.1500	21.1000	+11.936%	8	0	-28.294%
2026-07-15	19.1500	19.1500	18.8500	18.8500	+4.722%	2	0	-19.735%
2026-07-14	17.0000	19.4000	17.0000	18.0000	-2.703%	51	0	-15.944%
2026-07-13	16.3800	18.5000	16.3800	18.5000	+45.098%	9	0	-18.216%
2026-07-10	12.7500	12.7500	12.7500	12.7500	0.000%	2	0	+18.667%

Share