Dark

V20261016C355
V Oct 16 2026 355.00 Call (V261016C00355000)
option OPRA

EOD

Sep 3, 2026

28.03-4.886%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.0300	28.0300	28.0300	28.0300	-4.886%	1	3,353	0.000%
2026-08-31	29.4700	29.4700	29.4700	29.4700	-7.064%	1	3,352	-4.886%
2026-08-28	31.7100	31.7100	31.7100	31.7100	-7.686%	1	3,352	-11.605%
2026-08-26	32.7000	34.3500	32.7000	34.3500	+7.849%	5	3,352	-18.399%
2026-08-24	26.6000	31.8500	26.6000	31.8500	+37.581%	30	3,352	-11.994%
2026-08-21	23.5000	23.5000	23.1500	23.1500	+7.674%	11	3,352	+21.080%
2026-08-20	19.8000	21.9000	19.3000	21.5000	-4.867%	8	3,356	+30.372%
2026-08-19	22.3200	22.7000	22.3200	22.6000	+13.170%	86	3,356	+24.027%
2026-08-18	18.7500	19.9700	18.6000	19.9700	+20.156%	6	3,369	+40.361%
2026-08-17	17.7700	17.7700	16.5900	16.6200	-17.804%	10	3,371	+68.652%
2026-08-14	20.8100	20.8100	19.7000	20.2200	+3.746%	9	3,370	+38.625%
2026-08-13	16.7500	19.4900	16.1700	19.4900	+13.512%	4	3,364	+43.817%
2026-08-12	17.1400	17.1700	16.0700	17.1700	-11.858%	9,336	3,362	+63.250%
2026-08-11	19.5900	19.5900	19.4800	19.4800	+16.997%	3	141	+43.891%
2026-08-10	17.4200	17.4200	16.6500	16.6500	-10.867%	7	138	+68.348%
2026-08-07	20.8800	20.8800	18.6800	18.6800	-15.475%	2	131	+50.054%
2026-08-03	25.9000	25.9000	22.1000	22.1000	-1.996%	5	129	+26.833%
2026-07-31	21.7400	22.5500	21.6500	22.5500	-1.571%	4	132	+24.302%
2026-07-30	22.9100	22.9100	22.9100	22.9100	-9.195%	1	133	+22.348%
2026-07-29	25.2300	25.2300	25.2300	25.2300	-5.823%	2	132	+11.098%
2026-07-28	26.7900	26.7900	26.7900	26.7900	+18.018%	2	130	+4.629%
2026-07-27	20.5000	22.7500	20.5000	22.7000	+27.887%	5	128	+23.480%
2026-07-24	17.6000	17.7500	16.9500	17.7500	+13.057%	7	129	+57.915%
2026-07-23	15.6500	16.0500	15.1000	15.7000	-7.918%	117	128	+78.535%
2026-07-22	18.9500	18.9500	17.0500	17.0500	-13.452%	5	23	+64.399%
2026-07-21	20.1200	20.3500	19.7000	19.7000	-9.217%	5	20	+42.284%
2026-07-17	20.9500	21.7000	20.9500	21.7000	+1.830%	3	0	+29.171%
2026-07-15	18.1800	21.3100	18.1800	21.3100	-0.930%	6	0	+31.534%
2026-07-13	18.9800	21.5100	18.9800	21.5100	+32.778%	23	0	+30.311%
2026-07-10	14.2100	16.2000	14.2100	16.2000	0.000%	2	0	+73.025%