Dark

V20261016C350
V Oct 16 2026 350.00 Call (V261016C00350000)
option OPRA

EOD

Sep 3, 2026

32.37-1.969%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.3700	32.3700	32.3700	32.3700	-1.969%	1	174	0.000%
2026-09-02	33.0400	33.0400	33.0200	33.0200	-1.580%	2	173	-1.969%
2026-08-31	35.0000	35.0000	33.5500	33.5500	-6.935%	2	175	-3.517%
2026-08-28	33.3000	36.0500	33.3000	36.0500	+6.688%	3	175	-10.208%
2026-08-27	33.7800	33.7900	33.7800	33.7900	-10.085%	40	173	-4.202%
2026-08-26	37.5800	37.5800	37.5800	37.5800	+1.981%	8	133	-13.864%
2026-08-25	36.3800	37.2300	36.3800	36.8500	+4.688%	8	141	-12.157%
2026-08-24	33.3500	35.7600	33.3500	35.2000	+46.850%	8	135	-8.040%
2026-08-20	23.9700	23.9700	23.9700	23.9700	-8.161%	2	135	+35.044%
2026-08-19	26.0600	26.8500	25.9500	26.1000	+18.100%	149	133	+24.023%
2026-08-18	22.1000	22.1000	22.1000	22.1000	+15.828%	13	45	+46.471%
2026-08-17	21.0100	21.0100	19.0800	19.0800	-16.718%	3	36	+69.654%
2026-08-14	23.7900	23.7900	22.9100	22.9100	+10.998%	2	36	+41.292%
2026-08-13	20.5500	20.6400	20.5500	20.6400	+3.200%	4	35	+56.831%
2026-08-12	20.0000	20.0000	20.0000	20.0000	-12.702%	4	34	+61.850%
2026-08-11	21.7500	22.9100	21.7500	22.9100	+14.207%	2	30	+41.292%
2026-08-10	20.1600	20.1600	20.0600	20.0600	-11.940%	2	28	+61.366%
2026-08-07	23.2500	23.2500	22.1700	22.7800	-17.434%	4	27	+42.098%
2026-08-06	25.7500	27.5900	25.7500	27.5900	+4.905%	2	25	+17.325%
2026-08-05	26.3000	26.3000	26.3000	26.3000	+9.310%	1	25	+23.080%
2026-08-04	23.1700	24.0600	23.1700	24.0600	-5.647%	2	24	+34.539%
2026-08-03	29.2000	29.2200	25.5000	25.5000	-5.204%	7	24	+26.941%
2026-07-31	26.9000	26.9000	26.9000	26.9000	+9.572%	3	21	+20.335%
2026-07-30	24.5500	24.5500	24.5500	24.5500	-18.843%	1	18	+31.853%
2026-07-28	27.7000	30.2500	27.0000	30.2500	+18.627%	5	18	+7.008%
2026-07-27	23.8000	25.5000	23.8000	25.5000	+28.788%	2	15	+26.941%
2026-07-24	19.8000	19.8000	19.8000	19.8000	+7.609%	2	15	+63.485%
2026-07-23	18.5500	18.5500	18.4000	18.4000	-21.030%	3	14	+75.924%
2026-07-21	23.3000	23.3000	23.3000	23.3000	-3.918%	40	11	+38.927%
2026-07-17	26.0000	26.0000	24.2500	24.2500	-1.302%	42	0	+33.485%
2026-07-15	20.1200	24.5700	20.1200	24.5700	-1.602%	2	0	+31.746%
2026-07-14	24.9000	24.9700	24.8700	24.9700	+14.752%	7	0	+29.636%
2026-07-13	22.3600	22.3600	21.7600	21.7600	+17.940%	2	0	+48.759%
2026-07-10	18.4500	18.4500	18.4500	18.4500	+5.731%	3	0	+75.447%
2026-07-09	17.4500	17.4500	17.4500	17.4500	0.000%	4	0	+85.501%