Dark

V20261016C345
V Oct 16 2026 345.00 Call (V261016C00345000)
option OPRA

EOD

Sep 3, 2026

36.87+0.163%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.8700	36.8700	36.8700	36.8700	+0.163%	1	42	0.000%
2026-09-02	37.7000	37.7000	36.8100	36.8100	+11.715%	5	42	+0.163%
2026-09-01	32.9500	32.9500	32.9500	32.9500	-15.729%	1	37	+11.897%
2026-08-31	39.1000	39.1000	39.1000	39.1000	-4.120%	2	36	-5.703%
2026-08-28	40.7800	40.7800	40.7800	40.7800	+43.088%	1	34	-9.588%
2026-08-21	28.5000	28.5000	28.5000	28.5000	+2.077%	1	35	+29.368%
2026-08-19	27.9200	27.9200	27.9200	27.9200	+20.605%	2	34	+32.056%
2026-08-17	23.7500	23.7500	23.1500	23.1500	-13.523%	2	32	+59.266%
2026-08-14	26.7700	26.7700	26.7700	26.7700	+0.791%	1	32	+37.729%
2026-08-13	23.8500	26.5600	23.8500	26.5600	+18.307%	2	32	+38.818%
2026-08-12	24.7800	24.7800	22.4500	22.4500	-13.454%	2	33	+64.232%
2026-08-11	26.1600	26.6900	25.9400	25.9400	+10.666%	5	33	+42.136%
2026-08-10	23.5400	24.5100	23.2600	23.4400	-8.222%	10	33	+57.295%
2026-08-07	25.6400	25.6400	25.5400	25.5400	-16.399%	2	28	+44.362%
2026-08-05	30.5500	30.5500	30.5500	30.5500	+0.197%	1	27	+20.687%
2026-08-04	30.4900	30.4900	30.4900	30.4900	+3.181%	1	27	+20.925%
2026-07-31	29.5500	29.5500	29.5500	29.5500	-0.371%	1	26	+24.772%
2026-07-30	29.6600	29.6600	29.6600	29.6600	-17.451%	1	25	+24.309%
2026-07-29	35.7200	35.9300	35.7200	35.9300	+22.461%	2	24	+2.616%
2026-07-27	29.3400	29.3400	29.3400	29.3400	+30.982%	5	24	+25.665%
2026-07-24	22.4000	22.4000	22.4000	22.4000	+5.412%	2	19	+64.598%
2026-07-23	20.7400	21.8500	20.7400	21.2500	-13.442%	4	17	+73.506%
2026-07-22	24.5000	24.6000	24.5000	24.5500	-18.870%	14	17	+50.183%
2026-07-16	29.3500	30.2600	29.3500	30.2600	+16.161%	2	11	+21.844%
2026-07-15	25.8500	26.0500	25.8500	26.0500	+27.073%	3	0	+41.536%
2026-07-09	21.1500	21.1500	20.5000	20.5000	0.000%	6	0	+79.854%