Dark

Check out our Dark Pool Levels

V20261016C340
V Oct 16 2026 340.00 Call (V261016C00340000)
option OPRA

Inactive

Aug 26, 2026

46.63+0.887%(+0.41)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	46.6300	46.6300	46.6300	46.6300	+0.887%	8	107	0.000%
2026-08-25	46.2000	46.3000	46.2000	46.2200	+3.772%	14	107	+0.887%
2026-08-24	44.5400	44.5400	44.5400	44.5400	+24.205%	2	101	+4.692%
2026-08-21	35.8600	35.8600	35.8600	35.8600	+4.032%	1	102	+30.033%
2026-08-19	34.4700	34.4700	34.4700	34.4700	+10.836%	20	101	+35.277%
2026-08-18	31.1000	31.1000	31.1000	31.1000	+16.131%	1	111	+49.936%
2026-08-17	27.5000	27.5000	26.7800	26.7800	-14.029%	3	110	+74.122%
2026-08-14	29.3300	31.1500	29.3300	31.1500	+16.798%	9	110	+49.695%
2026-08-12	26.6700	26.6700	26.6700	26.6700	-7.907%	1	110	+74.841%
2026-08-10	28.9600	28.9600	28.9600	28.9600	-0.822%	56	109	+61.015%
2026-08-07	29.2000	29.2000	29.2000	29.2000	-15.753%	1	59	+59.692%
2026-08-05	36.0000	36.0000	34.6600	34.6600	-6.070%	2	58	+34.535%
2026-08-04	35.1000	36.9000	35.1000	36.9000	+2.929%	2	57	+26.369%
2026-08-03	37.6200	37.6700	35.8500	35.8500	+9.332%	22	56	+30.070%
2026-07-31	32.2400	32.7900	32.2400	32.7900	+4.827%	4	35	+42.208%
2026-07-30	33.3500	33.3500	31.2800	31.2800	-20.488%	26	31	+49.073%
2026-07-29	38.6900	39.3400	38.6900	39.3400	+7.869%	3	6	+18.531%
2026-07-28	36.1000	36.4700	36.1000	36.4700	+11.495%	2	4	+27.859%
2026-07-27	32.1500	32.7100	32.1500	32.7100	-1.713%	2	2	+42.556%
2026-07-16	33.2800	33.2800	33.2800	33.2800	+14.561%	1	2	+40.114%
2026-07-13	29.1500	29.1500	29.0500	29.0500	0.000%	2	0	+60.516%

Share