Dark

Check out our API

V20261016C335
V Oct 16 2026 335.00 Call (V261016C00335000)
option OPRA

EOD

Sep 1, 2026

45.02-10.621%(-5.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	45.0200	45.0200	45.0200	45.0200	-10.621%	2	26	0.000%
2026-08-24	50.3700	50.3700	50.3700	50.3700	+62.746%	1	24	-10.621%
2026-08-10	30.9500	30.9500	30.9500	30.9500	-10.238%	1	24	+45.460%
2026-08-07	34.4300	34.4800	34.4300	34.4800	-9.620%	2	23	+30.568%
2026-08-05	38.6300	38.6300	38.1500	38.1500	-11.176%	2	21	+18.008%
2026-07-29	42.9500	42.9500	42.9500	42.9500	+8.817%	2	19	+4.820%
2026-07-28	39.4700	39.4700	39.4700	39.4700	+10.871%	2	17	+14.061%
2026-07-27	35.6000	35.6000	35.6000	35.6000	+18.272%	1	15	+26.461%
2026-07-24	30.1000	30.1000	30.1000	30.1000	-20.286%	1	15	+49.568%
2026-07-16	36.6000	37.7600	35.6500	37.7600	+18.296%	8	15	+19.227%
2026-07-13	31.7600	31.9200	31.7600	31.9200	0.000%	19	0	+41.040%

Share