Dark

Check out our Level2View

V20261016C330
V Oct 16 2026 330.00 Call (V261016C00330000)
option OPRA

Inactive

Aug 28, 2026

55.32+39.909%(+15.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	55.3200	55.3200	55.3200	55.3200	+39.909%	1	27	0.000%
2026-08-14	39.5400	39.5400	39.5400	39.5400	+6.865%	3	27	+39.909%
2026-08-07	39.4900	39.4900	37.0000	37.0000	-13.450%	8	28	+49.514%
2026-08-05	42.3000	42.7500	42.2900	42.7500	+13.035%	6	29	+29.404%
2026-08-04	37.8200	37.8200	37.8200	37.8200	-6.131%	1	26	+46.272%
2026-07-31	40.2900	40.2900	40.2900	40.2900	-16.307%	2	26	+37.305%
2026-07-29	48.1400	48.1400	48.1400	48.1400	+8.204%	1	24	+14.915%
2026-07-28	44.4900	44.4900	44.4900	44.4900	+10.948%	1	23	+24.343%
2026-07-27	37.6300	40.2000	37.6300	40.1000	+6.225%	4	24	+37.955%
2026-07-15	37.7700	37.7700	36.5100	37.7500	+25.959%	16	21	+46.543%
2026-07-09	29.9700	29.9700	29.9700	29.9700	0.000%	5	0	+84.585%

Share