Dark

Check out our Level2View

V20261016C320
V Oct 16 2026 320.00 Call (V261016C00320000)
option OPRA

Inactive

Aug 27, 2026

62.60+30.417%(+14.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	62.5200	62.6000	62.5200	62.6000	+30.417%	4	21	0.000%
2026-08-11	48.0000	48.0000	48.0000	48.0000	+1.202%	3	21	+30.417%
2026-08-07	47.4300	47.4300	47.4300	47.4300	-8.788%	1	21	+31.984%
2026-08-05	52.9800	52.9800	52.0000	52.0000	-3.650%	4	21	+20.385%
2026-08-04	46.5000	53.9700	46.5000	53.9700	+1.067%	7	17	+15.990%
2026-07-29	56.2000	56.2000	53.4000	53.4000	-0.150%	4	10	+17.228%
2026-07-28	53.4800	53.4800	53.4800	53.4800	+8.810%	1	10	+17.053%
2026-07-27	49.1500	49.1500	49.1500	49.1500	+1.028%	2	9	+27.365%
2026-07-20	48.8000	48.8000	48.6500	48.6500	+0.829%	4	7	+28.674%
2026-07-16	48.2500	48.2500	48.2500	48.2500	+8.549%	1	0	+29.741%
2026-07-13	44.4500	44.4500	44.4500	44.4500	+19.973%	1	0	+40.832%
2026-07-09	37.0500	37.0500	37.0500	37.0500	0.000%	3	0	+68.961%

Share