Dark

Check out our Level2View

V20261009P305
V Oct 9 2026 305.00 Put (V261009P00305000)
option OPRA

EOD

Sep 3, 2026

0.1100-35.294%(-0.0600)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.0900	0.1100	-35.294%	76	48	0.000%
2026-09-02	0.1700	0.2100	0.0800	0.1700	+21.429%	148	71	-35.294%
2026-09-01	0.2000	0.2400	0.1400	0.1400	0.000%	17	14	-21.429%
2026-08-31	0.2000	0.2400	0.1200	0.1400	-12.500%	35	0	-21.429%
2026-08-28	0.2800	0.2800	0.1200	0.1600	0.000%	41	0	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC