Dark

Check out our Dark Pool Levels

V20261009P290
V Oct 9 2026 290.00 Put (V261009P00290000)
option OPRA

EOD

Sep 3, 2026

0.0700-30.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1600	0.0700	0.0700	-30.000%	12	62	0.000%
2026-09-02	0.2200	0.2200	0.0700	0.1000	+11.111%	12	62	-30.000%
2026-09-01	0.1100	0.1100	0.0900	0.0900	+28.571%	2	62	-22.222%
2026-08-31	0.2100	0.2100	0.0600	0.0700	-30.000%	82	0	0.000%
2026-08-28	0.2400	0.2400	0.1000	0.1000	0.000%	4	0	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC