Dark

Check out our Dark Pool Levels

V20261009P270
V Oct 9 2026 270.00 Put (V261009P00270000)
option OPRA

EOD

Sep 3, 2026

0.0500-72.222%(-0.1300)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.1300	0.0400	0.0500	-72.222%	36	169	0.000%
2026-09-02	0.1300	0.1800	0.0200	0.1800	+500.000%	355	176	-72.222%
2026-09-01	0.1600	0.1800	0.0300	0.0300	-83.333%	214	108	+66.667%
2026-08-31	0.1800	0.1800	0.0200	0.1800	+125.000%	402	0	-72.222%
2026-08-28	0.1800	0.1900	0.0500	0.0800	0.000%	224	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC