Dark

Check out our Dark Pool Levels

V20261009C400
V Oct 9 2026 400.00 Call (V261009C00400000)
option OPRA

EOD

Sep 3, 2026

2.50-7.749%(-0.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2200	2.5000	2.2200	2.5000	-7.749%	3	27	0.000%
2026-09-02	1.9200	2.7100	1.9200	2.7100	+28.436%	5	24	-7.749%
2026-09-01	2.1100	2.1100	2.1100	2.1100	-48.284%	13	21	+18.483%
2026-08-28	4.0800	4.0800	4.0800	4.0800	+11.781%	3	0	-38.725%
2026-08-27	3.6500	3.6500	3.6500	3.6500	0.000%	5	0	-31.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC