Dark

Check out our Dark Pool Levels

V20261002P380
V Oct 2 2026 380.00 Put (V261002P00380000)
option OPRA

Expired

Oct 1, 2026

21.40+18.560%(+3.35)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.4000	21.4000	21.4000	21.4000	+18.560%	30	5	0.000%
2026-09-30	18.0500	18.0500	18.0500	18.0500	+35.206%	1	5	+18.560%
2026-09-29	13.6200	13.6200	13.3500	13.3500	+16.289%	2	23	+60.300%
2026-09-28	12.1500	12.1500	11.4800	11.4800	-13.030%	7	23	+86.411%
2026-09-24	13.2000	13.2000	13.2000	13.2000	-29.862%	1	21	+62.121%
2026-09-23	18.8200	18.8200	18.8200	18.8200	+48.892%	1	21	+13.709%
2026-09-18	12.6400	12.6400	12.6400	12.6400	+19.245%	1	22	+69.304%
2026-09-16	10.1500	10.6000	10.1500	10.6000	+23.543%	3	22	+101.887%
2026-09-14	8.5800	8.5800	8.5800	8.5800	-42.876%	1	21	+149.417%
2026-09-09	15.0200	15.0200	15.0200	15.0200	+26.965%	1	21	+42.477%
2026-09-08	11.8300	11.8300	11.8300	11.8300	+52.448%	1	22	+80.896%
2026-08-28	7.6800	7.7600	7.6800	7.7600	-14.819%	5	22	+175.773%
2026-08-27	9.1100	9.1100	9.1100	9.1100	+25.655%	1	18	+134.907%
2026-08-26	7.2000	7.4000	6.9500	7.2500	-9.375%	14	17	+195.172%
2026-08-25	8.0000	8.0500	8.0000	8.0000	-10.615%	18	11	+167.500%
2026-08-24	8.9500	8.9500	8.9500	8.9500	0.000%	2	2	+139.106%

Share