Dark

Check out our Level2View

V20261002P375
V Oct 2 2026 375.00 Put (V261002P00375000)
option OPRA

Expired

Sep 30, 2026

15.15+116.429%(+8.15)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.3500	15.1500	13.3500	15.1500	+116.429%	52	97	0.000%
2026-09-28	7.5000	8.3500	6.8000	7.0000	-18.605%	64	97	+116.429%
2026-09-25	8.6000	8.6000	8.6000	8.6000	-14.428%	5	51	+76.163%
2026-09-24	10.0500	10.0500	10.0500	10.0500	-28.571%	10	51	+50.746%
2026-09-23	12.3100	14.0700	12.3100	14.0700	+7.405%	3	41	+7.676%
2026-09-22	13.1000	13.1000	13.1000	13.1000	+41.164%	1	42	+15.649%
2026-09-21	9.4000	9.4000	9.2800	9.2800	+26.949%	2	41	+63.254%
2026-09-16	7.3100	7.3100	7.3100	7.3100	+8.780%	2	41	+107.250%
2026-09-15	6.7200	6.7200	6.7200	6.7200	+15.862%	2	42	+125.446%
2026-09-14	6.3600	6.3600	5.8000	5.8000	-38.166%	2	41	+161.207%
2026-09-11	9.3800	9.3800	9.3800	9.3800	-11.593%	2	39	+61.514%
2026-09-08	10.6100	10.6100	10.6100	10.6100	+76.833%	6	37	+42.790%
2026-09-03	6.0000	6.0000	6.0000	6.0000	-3.692%	1	39	+152.500%
2026-09-02	6.5500	6.5500	6.2300	6.2300	+14.312%	24	38	+143.178%
2026-08-28	5.4500	5.4500	5.4500	5.4500	-15.109%	4	18	+177.982%
2026-08-27	6.4200	6.4200	6.4200	6.4200	+5.246%	4	15	+135.981%
2026-08-25	6.1500	6.1500	6.0300	6.1000	+1.667%	3	11	+148.361%
2026-08-24	7.7200	7.7200	6.0000	6.0000	-57.386%	10	9	+152.500%
2026-08-20	14.0800	14.0800	14.0800	14.0800	0.000%	1	1	+7.599%

Share