Dark

Check out our API

V20261002P372.5
V Oct 2 2026 372.50 Put (V261002P00372500)
option OPRA

EOD

Sep 28, 2026

5.34-23.165%(-1.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.3500	5.5500	5.3400	5.3400	-23.165%	10	138	0.000%
2026-09-25	6.9500	6.9500	6.9500	6.9500	-19.839%	1	130	-23.165%
2026-09-24	9.9800	9.9800	7.4000	8.6700	-30.971%	5	130	-38.408%
2026-09-22	10.5500	12.5600	10.5500	12.5600	+93.231%	3	128	-57.484%
2026-09-21	7.7000	7.7000	6.5000	6.5000	-2.985%	33	125	-17.846%
2026-09-18	6.7500	6.7500	6.7000	6.7000	-7.586%	39	102	-20.299%
2026-09-17	7.2500	7.2500	7.2500	7.2500	+26.087%	8	93	-26.345%
2026-09-15	5.7500	5.7500	5.7500	5.7500	-14.179%	8	0	-7.130%
2026-09-14	5.0800	6.7000	4.9000	6.7000	0.000%	88	0	-20.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC