Dark

Check out our Level2View

V20261002P370
V Oct 2 2026 370.00 Put (V261002P00370000)
option OPRA

Expired

Oct 1, 2026

9.82-4.195%(-0.43)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	11.9400	8.2000	9.8200	-4.195%	174	67	0.000%
2026-09-30	8.7000	10.3000	7.6800	10.2500	+105.000%	111	260	-4.195%
2026-09-29	4.9500	6.0700	4.2500	5.0000	+24.069%	159	287	+96.400%
2026-09-28	4.6000	5.0500	3.2000	4.0300	-28.673%	129	364	+143.672%
2026-09-25	5.7900	6.1300	4.9500	5.6500	-0.353%	274	317	+73.805%
2026-09-24	6.9900	6.9900	5.6700	5.6700	-35.126%	12	92	+73.192%
2026-09-23	9.1000	9.1000	8.6800	8.7400	-18.088%	15	83	+12.357%
2026-09-22	4.5500	10.6700	4.5500	10.6700	+97.593%	9	71	-7.966%
2026-09-18	6.0000	6.0000	5.3300	5.4000	-6.087%	60	70	+81.852%
2026-09-17	5.7500	5.7500	5.7500	5.7500	+38.554%	1	63	+70.783%
2026-09-15	4.9800	4.9800	4.1500	4.1500	-7.572%	3	63	+136.627%
2026-09-14	4.0900	4.4900	4.0500	4.4900	-32.985%	44	62	+118.708%
2026-09-11	6.7000	6.7000	6.7000	6.7000	-24.294%	5	18	+46.567%
2026-09-10	8.8500	8.8500	8.8500	8.8500	+2.907%	1	18	+10.960%
2026-09-09	8.4000	8.6000	8.4000	8.6000	+11.255%	6	17	+14.186%
2026-09-08	6.5000	8.2800	6.5000	7.7300	+88.537%	9	22	+27.038%
2026-09-03	3.8000	4.6800	3.8000	4.1000	-11.063%	8	27	+139.512%
2026-09-02	5.5000	5.5000	4.6100	4.6100	-18.407%	7	21	+113.015%
2026-09-01	5.4000	5.6500	5.4000	5.6500	+37.805%	5	20	+73.805%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-2.381%	2	15	+139.512%
2026-08-28	3.8000	4.2000	3.8000	4.2000	-19.540%	5	13	+133.810%
2026-08-27	5.2100	5.2200	5.2100	5.2200	+8.075%	2	9	+88.123%
2026-08-25	4.8400	4.8400	4.8300	4.8300	-7.115%	3	7	+103.313%
2026-08-24	5.2300	5.2300	5.2000	5.2000	-56.846%	3	4	+88.846%
2026-08-14	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	-18.506%

Share