Dark

V20261002P365
V Oct 2 2026 365.00 Put (V261002P00365000)
option OPRA

Expired

Oct 1, 2026

4.95-18.852%(-1.15)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.5000	4.1500	4.9500	-18.852%	110	271	0.000%
2026-09-30	3.6000	6.1000	3.3000	6.1000	+164.069%	64	320	-18.852%
2026-09-29	2.6000	3.2000	2.1800	2.3100	+16.080%	66	324	+114.286%
2026-09-28	2.9000	2.9100	1.6600	1.9900	-39.144%	198	331	+148.744%
2026-09-25	3.3300	4.4000	2.8200	3.2700	+7.566%	151	335	+51.376%
2026-09-24	5.5500	5.5500	3.0400	3.0400	-55.294%	95	268	+62.829%
2026-09-23	5.1000	6.8000	5.1000	6.8000	+2.874%	21	198	-27.206%
2026-09-22	2.6300	7.6500	2.6300	6.6100	+76.267%	46	203	-25.113%
2026-09-21	3.8300	3.9500	3.6500	3.7500	+8.696%	30	178	+32.000%
2026-09-18	4.1100	4.1100	3.4000	3.4500	+7.813%	60	164	+43.478%
2026-09-17	3.5700	3.6300	3.2000	3.2000	-28.889%	28	160	+54.688%
2026-09-16	2.7500	4.5000	2.7500	4.5000	+53.061%	21	142	+10.000%
2026-09-15	3.3000	3.3000	2.9400	2.9400	-4.235%	2	132	+68.367%
2026-09-14	2.6500	3.0700	2.6500	3.0700	-37.854%	45	132	+61.238%
2026-09-11	4.9400	4.9400	4.9400	4.9400	-25.714%	2	90	+0.202%
2026-09-10	6.5700	6.6500	6.5700	6.6500	+14.458%	9	88	-25.564%
2026-09-09	6.0200	6.4200	5.8100	5.8100	+0.172%	8	85	-14.802%
2026-09-08	4.3000	5.8100	4.3000	5.8000	+48.718%	9	89	-14.655%
2026-09-04	4.0100	4.0100	3.4000	3.9000	+30.872%	17	74	+26.923%
2026-09-03	3.0400	3.2500	2.9800	2.9800	-5.994%	5	74	+66.107%
2026-09-02	3.2400	3.2400	3.1700	3.1700	-32.553%	2	72	+56.151%
2026-09-01	3.4000	4.7000	3.3800	4.7000	+46.875%	7	71	+5.319%
2026-08-31	3.9800	3.9800	2.9500	3.2000	+20.301%	37	68	+54.688%
2026-08-28	3.4000	3.4000	2.6600	2.6600	-26.316%	48	44	+86.090%
2026-08-27	3.8000	3.9000	3.4000	3.6100	+9.394%	16	27	+37.119%
2026-08-26	3.2700	3.4900	3.0500	3.3000	-5.714%	25	19	+50.000%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-11.839%	3	9	+41.429%
2026-08-24	4.4800	4.4800	3.7000	3.9700	-57.081%	10	9	+24.685%
2026-08-20	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-46.486%