Dark

Check out our Level2View

V20261002P362.5
V Oct 2 2026 362.50 Put (V261002P00362500)
option OPRA

EOD

Sep 28, 2026

1.41-33.803%(-0.72)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1800	2.1800	1.1500	1.4100	-33.803%	243	227	0.000%
2026-09-25	2.4900	3.3000	2.0300	2.1300	-6.987%	19	64	-33.803%
2026-09-24	4.7000	4.7000	2.1900	2.2900	-57.196%	16	53	-38.428%
2026-09-23	4.1800	5.4500	4.1800	5.3500	+14.316%	29	43	-73.645%
2026-09-22	1.8900	6.1700	1.8900	4.6800	+63.636%	51	37	-69.872%
2026-09-21	2.8600	2.8600	2.8600	2.8600	-2.055%	2	11	-50.699%
2026-09-18	2.9200	2.9200	2.9200	2.9200	+27.511%	1	9	-51.712%
2026-09-17	3.5000	3.5000	2.2900	2.2900	-1.717%	9	9	-38.428%
2026-09-15	2.3300	2.7300	2.3300	2.3300	-1.271%	4	0	-39.485%
2026-09-14	2.3600	2.3600	2.3600	2.3600	0.000%	1	0	-40.254%

Share