Dark

Check out our Level2View

V20261002P360
V Oct 2 2026 360.00 Put (V261002P00360000)
option OPRA

Expired

Oct 1, 2026

1.44-46.667%(-1.26)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5400	3.2000	1.3800	1.4400	-46.667%	143	361	0.000%
2026-09-30	1.5900	2.7000	1.2400	2.7000	+157.143%	477	421	-46.667%
2026-09-29	1.0800	1.4000	0.8900	1.0500	+10.526%	133	397	+37.143%
2026-09-28	1.1700	1.2300	0.7400	0.9500	-35.811%	239	291	+51.579%
2026-09-25	1.7800	2.5000	1.3000	1.4800	-16.854%	144	222	-2.703%
2026-09-24	2.7500	3.0500	1.7000	1.7800	-58.019%	13	211	-19.101%
2026-09-23	4.6100	4.6100	3.0000	4.2400	+10.130%	38	205	-66.038%
2026-09-22	1.4100	4.8100	1.4100	3.8500	+81.604%	13	192	-62.597%
2026-09-21	2.1800	2.3200	2.0100	2.1200	-1.852%	48	185	-32.075%
2026-09-18	2.2300	2.2300	2.0000	2.1600	+10.769%	16	142	-33.333%
2026-09-17	2.1600	2.3500	1.9300	1.9500	-37.097%	36	130	-26.154%
2026-09-16	1.9000	3.1000	1.9000	3.1000	+77.143%	15	102	-53.548%
2026-09-15	2.1700	2.1700	1.7500	1.7500	-12.500%	5	93	-17.714%
2026-09-14	1.9000	2.0000	1.7400	2.0000	-51.338%	8	89	-28.000%
2026-09-09	4.4000	4.4000	4.1100	4.1100	-1.202%	4	86	-64.964%
2026-09-08	3.1000	4.1600	3.0300	4.1600	+60.000%	11	84	-65.385%
2026-09-04	2.8700	2.8700	2.6000	2.6000	+23.810%	2	87	-44.615%
2026-09-03	2.2400	2.2400	2.1000	2.1000	-5.405%	2	87	-31.429%
2026-09-02	3.0800	3.0800	2.2200	2.2200	-24.490%	44	86	-35.135%
2026-09-01	2.4500	3.0000	2.3500	2.9400	+30.088%	7	61	-51.020%
2026-08-31	2.2400	2.2600	2.1400	2.2600	-15.985%	17	57	-36.283%
2026-08-27	2.9300	2.9300	2.6600	2.6900	+5.906%	15	40	-46.468%
2026-08-26	2.5400	2.5400	2.5400	2.5400	+1.600%	5	49	-43.307%
2026-08-25	2.7000	2.8000	2.5000	2.5000	-16.107%	24	44	-42.400%
2026-08-24	2.9600	3.1600	2.9600	2.9800	-44.090%	8	20	-51.678%
2026-08-21	5.3400	5.3400	5.3300	5.3300	0.000%	12	12	-72.983%

Share