Dark

V20261002P355
V Oct 2 2026 355.00 Put (V261002P00355000)
option OPRA

Expired

Oct 1, 2026

0.2800-67.059%(-0.5700)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	0.9600	0.2500	0.2800	-67.059%	164	996	0.000%
2026-09-30	0.8800	0.9800	0.4400	0.8500	+97.674%	260	994	-67.059%
2026-09-29	0.4000	0.6500	0.3400	0.4300	-4.444%	189	870	-34.884%
2026-09-28	0.7300	0.7300	0.2900	0.4500	-44.444%	705	734	-37.778%
2026-09-25	0.8900	1.2600	0.6500	0.8100	-32.500%	100	205	-65.432%
2026-09-24	1.4900	1.5500	1.1000	1.2000	-48.498%	16	177	-76.667%
2026-09-23	1.9300	2.3300	1.9300	2.3300	-0.427%	6	175	-87.983%
2026-09-22	0.6200	2.9000	0.6200	2.3400	+148.936%	12	172	-88.034%
2026-09-21	1.2800	1.2800	0.9200	0.9400	-38.562%	32	169	-70.213%
2026-09-18	1.4600	1.5300	1.1200	1.5300	+3.378%	25	164	-81.699%
2026-09-17	1.7400	1.7400	1.2800	1.4800	-17.778%	31	162	-81.081%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+37.405%	1	132	-84.444%
2026-09-15	1.3200	1.4100	1.2500	1.3100	-25.143%	9	131	-78.626%
2026-09-14	1.5400	1.7500	1.1500	1.7500	-9.326%	7	132	-84.000%
2026-09-11	1.9300	1.9300	1.9300	1.9300	-36.304%	2	131	-85.492%
2026-09-10	3.3200	3.4200	2.9300	3.0300	-6.192%	13	129	-90.759%
2026-09-09	3.0200	3.2300	3.0200	3.2300	+7.667%	5	124	-91.331%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+66.667%	2	122	-90.667%
2026-09-04	1.7000	2.0500	1.6700	1.8000	+14.650%	149	40	-84.444%
2026-09-03	1.4900	1.5800	1.4900	1.5700	+1.290%	13	40	-82.166%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-24.020%	1	30	-81.935%
2026-09-01	2.0800	2.0800	2.0400	2.0400	+27.500%	2	30	-86.275%
2026-08-31	2.4900	2.4900	1.6000	1.6000	-5.882%	7	28	-82.500%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-29.167%	1	27	-83.529%
2026-08-27	2.1600	2.4000	1.9000	2.4000	+37.143%	7	26	-88.333%
2026-08-26	1.9000	1.9500	1.7400	1.7500	-10.256%	24	23	-84.000%
2026-08-25	2.0400	2.0400	1.9500	1.9500	-2.500%	4	10	-85.641%
2026-08-24	2.5000	2.5000	1.6900	2.0000	-53.052%	7	8	-86.000%
2026-08-21	4.2600	4.2600	4.2600	4.2600	-11.801%	1	2	-93.427%
2026-08-20	4.8300	4.8300	4.8300	4.8300	-18.136%	1	2	-94.203%
2026-08-18	5.9000	5.9000	5.9000	5.9000	-18.621%	1	1	-95.254%
2026-08-17	7.2500	7.2500	7.2500	7.2500	0.000%	1	0	-96.138%