Dark

Check out our Level2View

V20261002P352.5
V Oct 2 2026 352.50 Put (V261002P00352500)
option OPRA

EOD

Sep 28, 2026

0.2400-64.706%(-0.4400)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2100	0.3000	0.2100	0.2400	-64.706%	79	156	0.000%
2026-09-25	0.7500	0.7500	0.4400	0.6800	-38.182%	26	107	-64.706%
2026-09-24	0.7200	1.1000	0.7200	1.1000	-31.250%	17	106	-78.182%
2026-09-23	1.4400	1.6000	1.4400	1.6000	+8.108%	3	96	-85.000%
2026-09-22	0.7800	2.1800	0.7700	1.4800	+124.242%	35	96	-83.784%
2026-09-21	0.9400	0.9400	0.6600	0.6600	-38.889%	50	78	-63.636%
2026-09-18	1.0300	1.0800	0.8800	1.0800	+12.500%	36	43	-77.778%
2026-09-17	1.0800	1.0800	0.9600	0.9600	-38.065%	9	19	-75.000%
2026-09-16	1.0800	1.5500	1.0800	1.5500	+56.566%	8	0	-84.516%
2026-09-14	0.9900	0.9900	0.9900	0.9900	0.000%	4	0	-75.758%

Share