Dark

V20261002P350
V Oct 2 2026 350.00 Put (V261002P00350000)
option OPRA

Expired

Oct 1, 2026

0.0900-68.966%(-0.2000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.0600	0.0900	-68.966%	35	611	0.000%
2026-09-30	0.2900	0.3000	0.1700	0.2900	+81.250%	212	617	-68.966%
2026-09-29	0.1900	0.2200	0.1600	0.1600	-23.810%	103	505	-43.750%
2026-09-28	0.2800	0.2800	0.1300	0.2100	-44.737%	175	418	-57.143%
2026-09-25	0.5400	0.6000	0.3100	0.3800	-32.143%	89	308	-76.316%
2026-09-24	1.0600	1.0700	0.5100	0.5600	-57.895%	48	297	-83.929%
2026-09-23	1.1800	1.4500	0.8300	1.3300	+2.308%	186	290	-93.233%
2026-09-22	0.8100	1.5000	0.5900	1.3000	+160.000%	64	162	-93.077%
2026-09-21	0.6700	0.7200	0.5000	0.5000	-35.065%	21	118	-82.000%
2026-09-18	0.7500	0.8000	0.7500	0.7700	-14.444%	16	113	-88.312%
2026-09-17	1.0300	1.0300	0.9000	0.9000	-21.739%	13	103	-90.000%
2026-09-16	0.9500	1.1500	0.9500	1.1500	-7.258%	2	90	-92.174%
2026-09-14	0.7200	1.2400	0.7200	1.2400	-4.615%	9	88	-92.742%
2026-09-11	1.3500	1.3500	1.3000	1.3000	-40.367%	2	82	-93.077%
2026-09-10	2.3800	2.3800	2.1500	2.1800	+16.578%	6	81	-95.872%
2026-09-09	1.9600	1.9600	1.8700	1.8700	-6.500%	4	80	-95.187%
2026-09-08	1.4800	2.0000	1.4800	2.0000	+62.602%	16	76	-95.500%
2026-09-04	1.0300	1.3600	1.0300	1.2300	+21.782%	132	71	-92.683%
2026-09-03	1.0700	1.1300	1.0100	1.0100	-13.675%	24	71	-91.089%
2026-09-02	1.5300	1.5300	1.1700	1.1700	-22.000%	27	65	-92.308%
2026-09-01	1.4500	1.5000	1.4400	1.5000	+35.135%	8	43	-94.000%
2026-08-31	1.0500	1.1100	1.0500	1.1100	-7.500%	13	39	-91.892%
2026-08-28	1.2800	1.2800	1.2000	1.2000	-13.043%	2	26	-92.500%
2026-08-27	1.4600	1.6000	1.2900	1.3800	0.000%	15	24	-93.478%
2026-08-26	1.3600	1.3800	1.2300	1.3800	-4.167%	4	33	-93.478%
2026-08-25	1.5400	1.7700	1.4400	1.4400	-3.356%	8	32	-93.750%
2026-08-24	2.2200	2.2200	1.4900	1.4900	-51.935%	22	27	-93.960%
2026-08-21	3.0500	3.1000	2.9700	3.1000	-13.649%	13	29	-97.097%
2026-08-20	3.5900	3.5900	3.5900	3.5900	-9.114%	1	16	-97.493%
2026-08-19	3.5400	3.9500	3.5400	3.9500	-7.277%	2	17	-97.722%
2026-08-18	4.5000	4.5000	4.2600	4.2600	-24.602%	7	15	-97.887%
2026-08-17	5.0000	5.6500	5.0000	5.6500	+21.767%	5	0	-98.407%
2026-08-14	4.6400	4.6400	4.6400	4.6400	0.000%	5	0	-98.060%