Dark

V20261002P345
V Oct 2 2026 345.00 Put (V261002P00345000)
option OPRA

Expired

Oct 1, 2026

0.0600-33.333%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.5800	0.0600	0.0600	-33.333%	21	1,028	0.000%
2026-09-30	0.1500	0.1500	0.0300	0.0900	+80.000%	355	1,032	-33.333%
2026-09-29	0.1500	0.1900	0.0500	0.0500	-50.000%	37	1,037	+20.000%
2026-09-28	0.1600	0.1600	0.0700	0.1000	-52.381%	140	1,012	-40.000%
2026-09-25	0.3600	0.3600	0.1400	0.2100	-41.667%	304	913	-71.429%
2026-09-24	0.4800	0.5000	0.2600	0.3600	-35.714%	36	708	-83.333%
2026-09-23	0.4500	0.6200	0.4500	0.5600	-6.667%	14	690	-89.286%
2026-09-22	0.5700	0.7700	0.5000	0.6000	+87.500%	669	690	-90.000%
2026-09-21	0.3600	0.4200	0.3200	0.3200	-34.694%	19	257	-81.250%
2026-09-18	0.4900	0.4900	0.3900	0.4900	-16.949%	53	240	-87.755%
2026-09-15	0.6000	0.6000	0.5900	0.5900	+20.408%	3	205	-89.831%
2026-09-14	0.5100	0.5200	0.4900	0.4900	-43.678%	9	206	-87.755%
2026-09-11	1.3500	1.3500	0.8600	0.8700	-42.384%	6	205	-93.103%
2026-09-10	1.5100	1.5100	1.5100	1.5100	+1.342%	2	204	-96.026%
2026-09-09	1.5200	1.5800	1.4300	1.4900	+7.971%	12	204	-95.973%
2026-09-08	1.2300	1.3800	1.2100	1.3800	+53.333%	114	206	-95.652%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+21.622%	1	118	-93.333%
2026-09-03	0.7700	0.7700	0.7300	0.7400	-14.943%	8	118	-91.892%
2026-09-02	0.8700	0.8700	0.8700	0.8700	-29.839%	1	118	-93.103%
2026-09-01	0.9700	1.2400	0.9700	1.2400	+36.264%	4	118	-95.161%
2026-08-28	1.0100	1.1800	0.7900	0.9100	-20.175%	179	117	-93.407%
2026-08-27	1.1400	1.1400	1.1400	1.1400	+25.275%	1	30	-94.737%
2026-08-26	1.0100	1.0100	0.9100	0.9100	-12.500%	2	29	-93.407%
2026-08-25	1.1000	1.1000	0.6700	1.0400	-16.129%	9	29	-94.231%
2026-08-24	1.9700	1.9700	1.2400	1.2400	-49.180%	28	24	-95.161%
2026-08-21	2.4400	2.4400	2.4400	2.4400	-20.779%	15	24	-97.541%
2026-08-20	3.2400	3.2400	3.0800	3.0800	+29.412%	2	9	-98.052%
2026-08-19	2.3800	2.3800	2.3800	2.3800	-27.879%	1	7	-97.479%
2026-08-18	3.2900	3.3000	3.2900	3.3000	-5.983%	2	6	-98.182%
2026-08-14	3.5100	3.5100	3.5100	3.5100	0.000%	5	0	-98.291%