Dark

V20261002P340
V Oct 2 2026 340.00 Put (V261002P00340000)
option OPRA

Expired

Oct 1, 2026

0.06000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0900	0.0400	0.0600	0.000%	4	593	0.000%
2026-09-30	0.1000	0.1000	0.0600	0.0600	+50.000%	3	595	0.000%
2026-09-29	0.1200	0.1200	0.0400	0.0400	-50.000%	32	593	+50.000%
2026-09-28	0.0800	0.1100	0.0500	0.0800	-33.333%	13	570	-25.000%
2026-09-25	0.1600	0.2100	0.1000	0.1200	-33.333%	13	566	-50.000%
2026-09-24	0.2800	0.2800	0.1400	0.1800	-45.455%	60	560	-66.667%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-13.158%	50	518	-81.818%
2026-09-22	0.1500	0.5000	0.1500	0.3800	+90.000%	353	468	-84.211%
2026-09-21	0.2300	0.4200	0.2000	0.2000	-16.667%	21	161	-70.000%
2026-09-18	0.2700	0.2900	0.2400	0.2400	-31.429%	79	156	-75.000%
2026-09-17	0.4100	0.4300	0.2900	0.3500	-32.692%	19	84	-82.857%
2026-09-16	0.3800	0.5200	0.3800	0.5200	+48.571%	3	76	-88.462%
2026-09-15	0.4600	0.4600	0.3500	0.3500	-41.667%	3	75	-82.857%
2026-09-11	0.7200	0.7300	0.5900	0.6000	-38.144%	6	76	-90.000%
2026-09-10	0.9700	0.9700	0.9700	0.9700	-11.818%	2	72	-93.814%
2026-09-09	1.0700	1.1000	0.7600	1.1000	+19.565%	16	72	-94.545%
2026-09-08	0.7700	1.0000	0.7700	0.9200	+64.286%	19	72	-93.478%
2026-09-02	0.5600	0.5600	0.5600	0.5600	-34.884%	1	56	-89.286%
2026-09-01	0.6200	0.8600	0.5900	0.8600	+50.877%	4	55	-93.023%
2026-08-31	0.5000	0.5700	0.5000	0.5700	-12.308%	5	54	-89.474%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-16.667%	4	54	-90.769%
2026-08-27	0.7800	0.7800	0.7800	0.7800	-3.704%	1	56	-92.308%
2026-08-26	0.8100	0.8100	0.8100	0.8100	+5.195%	20	55	-92.593%
2026-08-25	0.8400	0.8400	0.7600	0.7700	-14.444%	11	55	-92.208%
2026-08-24	1.5700	1.5700	0.9000	0.9000	-51.087%	38	52	-93.333%
2026-08-21	1.8400	1.8400	1.8400	1.8400	-10.680%	15	59	-96.739%
2026-08-20	2.4700	2.4700	1.9600	2.0600	+20.468%	12	44	-97.087%
2026-08-19	1.9500	1.9500	1.7100	1.7100	-27.542%	16	35	-96.491%
2026-08-18	2.9600	2.9600	2.3000	2.3600	-17.193%	21	20	-97.458%
2026-08-17	2.8500	2.8500	2.8500	2.8500	+8.779%	1	0	-97.895%
2026-08-14	2.7100	2.7100	2.6200	2.6200	0.000%	2	0	-97.710%