Dark

V20261002P335
V Oct 2 2026 335.00 Put (V261002P00335000)
option OPRA

Expired

Oct 1, 2026

0.0500+150.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.1000	0.0100	0.0500	+150.000%	6	361	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-50.000%	6	360	+150.000%
2026-09-29	0.1000	0.1000	0.0200	0.0400	-42.857%	14	356	+25.000%
2026-09-28	0.1300	0.1300	0.0400	0.0700	-30.000%	39	352	-28.571%
2026-09-25	0.1100	0.1600	0.1000	0.1000	+25.000%	3	348	-50.000%
2026-09-24	0.1900	0.1900	0.0800	0.0800	-52.941%	6	347	-37.500%
2026-09-23	0.2100	0.2100	0.1700	0.1700	-22.727%	2	343	-70.588%
2026-09-22	0.2000	0.2400	0.1500	0.2200	+57.143%	11	342	-77.273%
2026-09-21	0.1800	0.2100	0.1300	0.1400	-17.647%	274	339	-64.286%
2026-09-18	0.1200	0.1800	0.1200	0.1700	-37.037%	6	74	-70.588%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-10.000%	2	78	-81.481%
2026-09-16	0.2700	0.3000	0.2300	0.3000	+15.385%	7	79	-83.333%
2026-09-15	0.2600	0.2700	0.1600	0.2600	-40.909%	55	80	-80.769%
2026-09-11	0.7500	0.7500	0.4400	0.4400	-42.857%	3	41	-88.636%
2026-09-10	0.7700	0.7700	0.7700	0.7700	+6.944%	2	41	-93.506%
2026-09-08	0.5700	0.7200	0.5500	0.7200	+67.442%	14	41	-93.056%
2026-09-03	0.4200	0.4300	0.4200	0.4300	-6.522%	6	29	-88.372%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+17.949%	4	31	-89.130%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-18.750%	8	31	-87.179%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-20.000%	1	23	-89.583%
2026-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	23	-91.667%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-4.762%	20	24	-91.667%
2026-08-24	0.8700	0.8700	0.5900	0.6300	-64.804%	18	27	-92.063%
2026-08-20	1.7900	1.7900	1.7900	1.7900	+47.934%	1	23	-97.207%
2026-08-19	1.2100	1.2100	1.2100	1.2100	-32.402%	10	22	-95.868%
2026-08-18	1.9100	1.9100	1.7900	1.7900	-13.942%	11	12	-97.207%
2026-08-14	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-97.596%