Dark

V20261002P330
V Oct 2 2026 330.00 Put (V261002P00330000)
option OPRA

Expired

Oct 1, 2026

0.2900+222.222%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.2900	0.2900	+222.222%	1	325	0.000%
2026-09-30	0.0100	0.0900	0.0100	0.0900	-55.000%	23	325	+222.222%
2026-09-29	0.2000	0.2000	0.2000	0.2000	+122.222%	1	306	+45.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+800.000%	1	306	+222.222%
2026-09-25	0.1500	0.1500	0.0100	0.0100	-83.333%	11	305	+2,800.000%
2026-09-24	0.0800	0.1800	0.0600	0.0600	-25.000%	22	302	+383.333%
2026-09-23	0.1400	0.1400	0.0800	0.0800	0.000%	12	303	+262.500%
2026-09-22	0.1700	0.1700	0.0800	0.0800	-11.111%	7	300	+262.500%
2026-09-21	0.1400	0.1400	0.0800	0.0900	-35.714%	253	298	+222.222%
2026-09-18	0.1100	0.1400	0.0900	0.1400	+16.667%	5	48	+107.143%
2026-09-17	0.2200	0.2200	0.1200	0.1200	-42.857%	4	46	+141.667%
2026-09-16	0.1300	0.2100	0.1300	0.2100	0.000%	6	46	+38.095%
2026-09-15	0.1700	0.2100	0.1700	0.2100	+61.538%	19	45	+38.095%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-51.852%	1	31	+123.077%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-50.000%	1	31	+7.407%
2026-09-10	0.6000	0.6000	0.5400	0.5400	-28.000%	3	30	-46.296%
2026-09-09	0.5100	0.7500	0.5100	0.7500	+200.000%	8	28	-61.333%
2026-09-04	0.3200	0.3200	0.2500	0.2500	0.000%	2	34	+16.000%
2026-09-02	0.3700	0.3700	0.2500	0.2500	-44.444%	4	34	+16.000%
2026-09-01	0.3400	0.4500	0.3400	0.4500	+50.000%	4	33	-35.556%
2026-08-31	0.3800	0.4100	0.3000	0.3000	-6.250%	3	31	-3.333%
2026-08-28	0.3500	0.3700	0.3200	0.3200	-57.333%	44	30	-9.375%
2026-08-27	0.7500	0.7500	0.7500	0.7500	+66.667%	7	19	-61.333%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-8.163%	1	19	-35.556%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-12.500%	1	18	-40.816%
2026-08-24	0.5600	0.5600	0.5600	0.5600	-56.250%	4	18	-48.214%
2026-08-20	1.2900	1.2900	1.2800	1.2800	+4.918%	8	18	-77.344%
2026-08-19	1.2200	1.2200	1.2200	1.2200	-32.222%	7	11	-76.230%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	4	4	-83.889%