Dark

Check out our API

V20261002P325
V Oct 2 2026 325.00 Put (V261002P00325000)
option OPRA

Expired

Sep 25, 2026

0.0300-40.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1200	0.0300	0.0300	-40.000%	10	99	0.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-44.444%	4	97	-40.000%
2026-09-23	0.1000	0.1200	0.0600	0.0900	+28.571%	24	97	-66.667%
2026-09-22	0.1000	0.1600	0.0700	0.0700	0.000%	23	84	-57.143%
2026-09-21	0.1200	0.1200	0.0700	0.0700	-50.000%	4	72	-57.143%
2026-09-18	0.1400	0.1400	0.0600	0.1400	-26.316%	50	73	-78.571%
2026-09-17	0.1800	0.1900	0.1800	0.1900	+26.667%	6	34	-84.211%
2026-09-16	0.2000	0.2000	0.1000	0.1500	+15.385%	14	33	-80.000%
2026-09-15	0.1900	0.1900	0.1000	0.1300	-31.579%	3	33	-76.923%
2026-09-11	0.2300	0.2300	0.1600	0.1900	-38.710%	20	33	-84.211%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+40.909%	2	34	-90.323%
2026-09-04	0.2700	0.2700	0.2200	0.2200	0.000%	2	34	-86.364%
2026-09-03	0.2900	0.3000	0.2100	0.2200	+4.762%	10	34	-86.364%
2026-09-02	0.2500	0.2600	0.2000	0.2100	-25.000%	76	32	-85.714%
2026-09-01	0.2900	0.3500	0.2600	0.2800	+47.368%	12	20	-89.286%
2026-08-28	0.3100	0.3100	0.1900	0.1900	-42.424%	22	19	-84.211%
2026-08-26	0.3700	0.3800	0.3100	0.3300	-15.385%	60	21	-90.909%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-71.739%	1	4	-92.308%
2026-08-18	1.3800	1.3800	1.3800	1.3800	+23.214%	1	3	-97.826%
2026-08-14	1.0100	1.2300	1.0100	1.1200	0.000%	5	0	-97.321%

Share