Dark

Check out our Level2View

V20261002P320
V Oct 2 2026 320.00 Put (V261002P00320000)
option OPRA

Expired

Sep 24, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0400	0.0400	0.000%	2	81	0.000%
2026-09-23	0.1100	0.1100	0.0400	0.0400	-33.333%	24	80	0.000%
2026-09-22	0.1100	0.1800	0.0600	0.0600	+500.000%	11	78	-33.333%
2026-09-21	0.1100	0.1100	0.0100	0.0100	-85.714%	13	76	+300.000%
2026-09-18	0.1300	0.1300	0.0700	0.0700	-46.154%	5	76	-42.857%
2026-09-17	0.0900	0.1300	0.0900	0.1300	+30.000%	5	78	-69.231%
2026-09-16	0.1000	0.1800	0.0900	0.1000	+11.111%	21	76	-60.000%
2026-09-15	0.1700	0.1700	0.0900	0.0900	-18.182%	10	68	-55.556%
2026-09-14	0.1700	0.1700	0.1100	0.1100	-31.250%	3	65	-63.636%
2026-09-11	0.2000	0.2400	0.1600	0.1600	+14.286%	4	64	-75.000%
2026-09-04	0.2400	0.2400	0.1400	0.1400	+7.692%	4	64	-71.429%
2026-09-03	0.2400	0.2400	0.1300	0.1300	-7.143%	22	64	-69.231%
2026-09-02	0.1700	0.2400	0.1400	0.1400	-12.500%	174	66	-71.429%
2026-09-01	0.2700	0.2700	0.1600	0.1600	0.000%	21	22	-75.000%
2026-08-31	0.1800	0.1800	0.1600	0.1600	-11.111%	3	17	-75.000%
2026-08-28	0.2800	0.2900	0.1500	0.1800	-28.000%	29	17	-77.778%
2026-08-27	0.3200	0.3300	0.2500	0.2500	+4.167%	4	5	-84.000%
2026-08-26	0.3600	0.3900	0.2400	0.2400	-17.241%	6	4	-83.333%
2026-08-25	0.4000	0.4000	0.2900	0.2900	-60.811%	5	3	-86.207%
2026-08-18	0.7400	0.7400	0.7400	0.7400	0.000%	2	2	-94.595%

Share