Dark

Check out our Dark Pool Levels

V20261002P305
V Oct 2 2026 305.00 Put (V261002P00305000)
option OPRA

Expired

Oct 1, 2026

0.0300-25.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	40	426	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	386	-25.000%
2026-09-22	0.0300	0.0500	0.0300	0.0500	-16.667%	2	385	-40.000%
2026-09-17	0.1200	0.1200	0.0500	0.0600	+50.000%	4	383	-50.000%
2026-09-16	0.0400	0.0500	0.0100	0.0400	-50.000%	96	383	-25.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	295	-62.500%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+60.000%	2	294	-62.500%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-68.750%	20	292	-40.000%
2026-09-02	0.2100	0.2100	0.0500	0.1600	+60.000%	397	312	-81.250%
2026-09-01	0.2200	0.2200	0.0800	0.1000	+42.857%	347	213	-70.000%
2026-08-31	0.1900	0.1900	0.0700	0.0700	-65.000%	18	146	-57.143%
2026-08-28	0.2300	0.2500	0.1300	0.2000	+81.818%	69	134	-85.000%
2026-08-27	0.2600	0.2700	0.0800	0.1100	-15.385%	293	201	-72.727%
2026-08-26	0.2500	0.2600	0.1300	0.1300	-51.852%	147	38	-76.923%
2026-08-25	0.2700	0.2700	0.2700	0.2700	+80.000%	1	5	-88.889%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	4	-80.000%

Share