Dark

Check out our Dark Pool Levels

V20261002P285
V Oct 2 2026 285.00 Put (V261002P00285000)
option OPRA

Expired

Sep 30, 2026

0.0600+50.000%(+0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0500	0.0600	+50.000%	25	334	0.000%
2026-09-23	0.0200	0.0400	0.0200	0.0400	+300.000%	5	334	+50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	10	329	+500.000%
2026-09-18	0.0100	0.0300	0.0100	0.0300	-25.000%	13	339	+100.000%
2026-09-17	0.0300	0.0400	0.0100	0.0400	-20.000%	47	338	+50.000%
2026-09-09	0.0500	0.0700	0.0500	0.0500	+25.000%	6	301	+20.000%
2026-09-08	0.0700	0.0700	0.0400	0.0400	+33.333%	6	301	+50.000%
2026-09-04	0.1000	0.1000	0.0300	0.0300	0.000%	4	302	+100.000%
2026-09-03	0.1200	0.1500	0.0300	0.0300	-78.571%	58	302	+100.000%
2026-09-02	0.1700	0.1700	0.0300	0.1400	-6.667%	186	314	-57.143%
2026-09-01	0.1400	0.1600	0.0100	0.1500	0.000%	338	266	-60.000%
2026-08-31	0.1900	0.1900	0.0200	0.1500	-11.765%	584	205	-60.000%
2026-08-28	0.1900	0.1900	0.0500	0.1700	+240.000%	431	213	-64.706%
2026-08-27	0.1900	0.2100	0.0400	0.0500	-16.667%	296	78	+20.000%
2026-08-26	0.1800	0.2300	0.0400	0.0600	-25.000%	75	61	0.000%
2026-08-25	0.2200	0.2200	0.0800	0.0800	-61.905%	5	22	-25.000%
2026-08-24	0.1800	0.2100	0.1800	0.2100	0.000%	21	21	-71.429%

Share