Dark

Check out our Dark Pool Levels

V20261002P275
V Oct 2 2026 275.00 Put (V261002P00275000)
option OPRA

Expired

Sep 23, 2026

0.0800+700.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0800	0.0800	+700.000%	1	99	0.000%
2026-09-22	0.1000	0.1100	0.0100	0.0100	-66.667%	18	99	+700.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	4	86	+166.667%
2026-09-10	0.1300	0.1300	0.0400	0.0400	-66.667%	2	86	+100.000%
2026-09-09	0.1300	0.1300	0.1200	0.1200	+9.091%	3	85	-33.333%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+266.667%	1	85	-27.273%
2026-09-01	0.1300	0.1300	0.0300	0.0300	0.000%	15	84	+166.667%
2026-08-31	0.1300	0.1300	0.0200	0.0300	-62.500%	47	90	+166.667%
2026-08-28	0.1300	0.1900	0.0200	0.0800	+100.000%	327	124	0.000%
2026-08-27	0.1900	0.1900	0.0300	0.0400	-76.471%	580	102	+100.000%
2026-08-26	0.1800	0.1900	0.0400	0.1700	+240.000%	50	79	-52.941%
2026-08-25	0.1800	0.1800	0.0500	0.0500	-37.500%	151	47	+60.000%
2026-08-24	0.2000	0.2100	0.0800	0.0800	0.000%	9	7	0.000%

Share