Dark

Check out our Level2View

V20261002P270
V Oct 2 2026 270.00 Put (V261002P00270000)
option OPRA

Expired

Sep 23, 2026

0.0200+100.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0200	0.0200	+100.000%	9	217	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-80.000%	20	220	+100.000%
2026-09-18	0.0100	0.1000	0.0100	0.0500	-16.667%	3	210	-60.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+50.000%	2	210	-66.667%
2026-08-28	0.1200	0.1300	0.0400	0.0400	+33.333%	23	209	-50.000%
2026-08-27	0.0800	0.1400	0.0200	0.0300	-25.000%	417	216	-33.333%
2026-08-26	0.1600	0.1800	0.0100	0.0400	-75.000%	401	151	-50.000%
2026-08-25	0.1600	0.1900	0.0400	0.1600	+166.667%	793	118	-87.500%
2026-08-24	0.2000	0.2000	0.0600	0.0600	0.000%	167	35	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC