Dark

Check out our Level2View

V20261002P265
V Oct 2 2026 265.00 Put (V261002P00265000)
option OPRA

Expired

Sep 23, 2026

0.0700+600.000%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0800	0.0100	0.0700	+600.000%	4	150	0.000%
2026-09-22	0.1200	0.1200	0.0100	0.0100	-66.667%	23	149	+600.000%
2026-09-21	0.0500	0.0900	0.0200	0.0300	+50.000%	24	133	+133.333%
2026-09-18	0.1000	0.1000	0.0200	0.0200	-66.667%	4	131	+250.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+50.000%	1	130	+16.667%
2026-08-27	0.0500	0.0800	0.0200	0.0400	-20.000%	70	129	+75.000%
2026-08-26	0.0500	0.1700	0.0200	0.0500	-16.667%	489	182	+40.000%
2026-08-25	0.1100	0.2100	0.0300	0.0600	0.000%	376	87	+16.667%
2026-08-24	0.1800	0.1800	0.0600	0.0600	0.000%	4	1	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC