Dark

Check out our Level2View

V20261002P235
V Oct 2 2026 235.00 Put (V261002P00235000)
option OPRA

Expired

Oct 1, 2026

0.0500+400.000%(+0.0400)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0500	0.0500	+400.000%	70	105	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	79	+400.000%
2026-09-25	0.0800	0.0800	0.0100	0.0100	0.000%	6	78	+400.000%
2026-09-24	0.0800	0.0800	0.0100	0.0100	-66.667%	2	77	+400.000%
2026-09-23	0.0600	0.0600	0.0300	0.0300	+200.000%	6	77	+66.667%
2026-09-22	0.0900	0.0900	0.0100	0.0100	0.000%	4	74	+400.000%
2026-09-21	0.0100	0.0800	0.0100	0.0100	-90.000%	16	73	+400.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	65	-50.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+150.000%	3	65	-50.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-20.000%	20	64	+25.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	10	44	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	34	34	0.000%

Share