Dark

Check out our Level2View

V20261002P225
V Oct 2 2026 225.00 Put (V261002P00225000)
option OPRA

Expired

Oct 1, 2026

0.0200+100.000%(+0.0100)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0200	0.0200	+100.000%	184	282	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	0.000%	52	98	+100.000%
2026-09-25	0.0800	0.0800	0.0100	0.0100	0.000%	2	48	+100.000%
2026-09-24	0.0800	0.0800	0.0100	0.0100	0.000%	2	47	+100.000%
2026-09-23	0.0700	0.0700	0.0100	0.0100	0.000%	2	46	+100.000%
2026-09-22	0.0800	0.0800	0.0100	0.0100	0.000%	6	45	+100.000%
2026-09-21	0.0900	0.0900	0.0100	0.0100	-50.000%	19	41	+100.000%
2026-09-18	0.1000	0.1000	0.0200	0.0200	-60.000%	3	24	0.000%
2026-09-17	0.1000	0.1000	0.0500	0.0500	0.000%	23	23	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC