Dark

Check out our API

V20261002C445
V Oct 2 2026 445.00 Call (V261002C00445000)
option OPRA

Expired

Sep 29, 2026

0.0800-80.952%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-80.952%	1	112	0.000%
2026-09-28	0.4200	0.4200	0.4200	0.4200	+281.818%	1	112	-80.952%
2026-09-16	0.1000	0.1100	0.0100	0.1100	+1,000.000%	231	112	-27.273%
2026-09-15	0.1100	0.1100	0.0100	0.0100	-90.000%	24	137	+700.000%
2026-09-14	0.0300	0.1100	0.0100	0.1000	+42.857%	198	143	-20.000%
2026-09-10	0.1400	0.1400	0.0700	0.0700	+250.000%	2	104	+14.286%
2026-09-09	0.0200	0.1300	0.0200	0.0200	0.000%	6	104	+300.000%
2026-09-08	0.1600	0.1600	0.0200	0.0200	-50.000%	4	100	+300.000%
2026-09-04	0.1400	0.1400	0.0300	0.0400	0.000%	206	54	+100.000%
2026-09-03	0.1600	0.1600	0.0400	0.0400	-77.778%	2	54	+100.000%
2026-09-02	0.0700	0.1800	0.0300	0.1800	+200.000%	318	53	-55.556%
2026-09-01	0.1700	0.1800	0.0400	0.0600	-14.286%	53	27	+33.333%
2026-08-31	0.2300	0.2300	0.0400	0.0700	-36.364%	123	27	+14.286%
2026-08-28	0.2300	0.2300	0.1000	0.1100	+22.222%	54	14	-27.273%
2026-08-27	0.2500	0.2500	0.0900	0.0900	-10.000%	3	12	-11.111%
2026-08-26	0.3000	0.3000	0.1000	0.1000	-16.667%	4	12	-20.000%
2026-08-25	0.2600	0.3000	0.1200	0.1200	+50.000%	17	12	-33.333%
2026-08-24	0.2200	0.2400	0.0800	0.0800	-60.000%	27	12	0.000%
2026-08-21	0.2000	0.2000	0.0400	0.2000	0.000%	55	10	-60.000%

Share