Dark

Check out our Level2View

V20261002C440
V Oct 2 2026 440.00 Call (V261002C00440000)
option OPRA

Expired

Sep 14, 2026

0.0600+100.000%(+0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1300	0.1300	0.0300	0.0600	+100.000%	21	71	0.000%
2026-09-11	0.1300	0.1300	0.0100	0.0300	+50.000%	26	78	+100.000%
2026-09-10	0.1300	0.1300	0.0200	0.0200	-81.818%	20	67	+200.000%
2026-09-09	0.0300	0.1100	0.0200	0.1100	-31.250%	25	74	-45.455%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+166.667%	1	66	-62.500%
2026-09-03	0.0700	0.1700	0.0300	0.0600	-57.143%	75	66	0.000%
2026-09-02	0.1600	0.1700	0.0500	0.1400	+180.000%	52	60	-57.143%
2026-09-01	0.1900	0.2100	0.0500	0.0500	-28.571%	52	43	+20.000%
2026-08-31	0.2300	0.2300	0.0600	0.0700	-36.364%	10	37	-14.286%
2026-08-28	0.2500	0.2500	0.0900	0.1100	0.000%	45	37	-45.455%
2026-08-27	0.2800	0.3200	0.1100	0.1100	-63.333%	16	31	-45.455%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+76.471%	13	28	-80.000%
2026-08-25	0.2900	0.3000	0.1400	0.1700	-10.526%	50	15	-64.706%
2026-08-24	0.2600	0.2700	0.1200	0.1900	+171.429%	32	10	-68.421%
2026-08-21	0.2100	0.2100	0.0500	0.0700	0.000%	61	7	-14.286%

Share