Dark

Check out our Level2View

V20261002C430
V Oct 2 2026 430.00 Call (V261002C00430000)
option OPRA

Expired

Sep 11, 2026

0.0400-71.429%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0400	0.0300	0.0400	-71.429%	2	38	0.000%
2026-09-09	0.1500	0.1500	0.1400	0.1400	+75.000%	2	38	-71.429%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	7	36	-50.000%
2026-09-04	0.1800	0.1800	0.0500	0.0800	+33.333%	12	34	-50.000%
2026-09-03	0.1800	0.1800	0.0600	0.0600	-40.000%	50	34	-33.333%
2026-09-02	0.2200	0.2200	0.0700	0.1000	-23.077%	9	28	-60.000%
2026-08-31	0.2400	0.2500	0.1300	0.1300	-75.472%	28	20	-69.231%
2026-08-26	0.5300	0.5300	0.5300	0.5300	+307.692%	13	20	-92.453%
2026-08-21	0.2300	0.2500	0.1300	0.1300	0.000%	26	7	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC