Dark

Check out our API

V20261002C425
V Oct 2 2026 425.00 Call (V261002C00425000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	0.000%	7	49	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	0.000%	39	50	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	2	34	0.000%
2026-09-25	0.0200	0.0700	0.0100	0.0100	-50.000%	11	34	0.000%
2026-09-24	0.0600	0.0600	0.0200	0.0200	0.000%	7	39	-50.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-66.667%	2	42	-50.000%
2026-09-15	0.0700	0.0700	0.0600	0.0600	0.000%	2	42	-83.333%
2026-09-14	0.1100	0.1100	0.0600	0.0600	-14.286%	3	44	-83.333%
2026-09-10	0.1400	0.1400	0.0700	0.0700	+75.000%	7	41	-85.714%
2026-09-09	0.1600	0.1600	0.0400	0.0400	-84.000%	32	48	-75.000%
2026-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	25	-96.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-43.182%	1	25	-96.000%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+62.963%	1	24	-97.727%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+28.571%	1	23	-96.296%
2026-08-18	0.2100	0.2100	0.2100	0.2100	+90.909%	1	22	-95.238%
2026-08-17	0.1000	0.1100	0.1000	0.1100	0.000%	22	0	-90.909%

Share