Dark

Check out our Dark Pool Levels

V20261002C420
V Oct 2 2026 420.00 Call (V261002C00420000)
option OPRA

Expired

Sep 25, 2026

0.2400+700.000%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2400	0.2400	0.2400	+700.000%	2	308	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-70.000%	1	308	+700.000%
2026-09-16	0.1300	0.2400	0.0100	0.1000	+233.333%	250	309	+140.000%
2026-09-15	0.1400	0.1400	0.0300	0.0300	-57.143%	11	68	+700.000%
2026-09-14	0.1500	0.1500	0.0700	0.0700	+40.000%	6	71	+242.857%
2026-09-11	0.0500	0.1500	0.0500	0.0500	-54.545%	4	69	+380.000%
2026-09-10	0.1500	0.1700	0.0700	0.1100	+175.000%	15	71	+118.182%
2026-09-09	0.1700	0.1700	0.0400	0.0400	-42.857%	16	66	+500.000%
2026-09-08	0.1800	0.1800	0.0700	0.0700	-41.667%	2	63	+242.857%
2026-09-04	0.2100	0.2100	0.0700	0.1200	-55.556%	48	18	+100.000%
2026-09-02	0.2700	0.2700	0.2700	0.2700	+22.727%	1	18	-11.111%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-69.863%	12	18	+9.091%
2026-08-28	0.6700	0.7300	0.6700	0.7300	-1.351%	2	6	-67.123%
2026-08-26	0.7900	0.8000	0.7400	0.7400	-7.500%	4	7	-67.568%
2026-08-25	0.8000	0.8000	0.8000	0.8000	+6.667%	1	4	-70.000%
2026-08-24	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-68.000%

Share